WOO Network Price WOO

WOO Network WOO
0,009109 -6,14%
EUR
WOO
Trade WOO
Trustpilot
Stay up to date with the latest WOO Network price, market trends, and real-time data. Track WOO price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,009109 -6,14% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

WOO Network Price Today

The current WOO Network price is €0,009109 with a 24-hour trading volume of €234.083,30. This is a decrease of -6,14% in the last 24 hours. We update our WOO to EUR price in real-time. The current market cap of WOO Network is €17.206.420,57. It has a circulating supply of 1.888.776.122,71 WOO coins.

WOO Network Market Data

Current price
€ 0,009109
Market cap
€ 17.206.420,57
Volume (24H)
€ 234.083,30
Circulating supply
1.888.776.122,71 WOO
Trading activity
35.12% Buy 64.88% Sell
Preview WOO on the Finst platform

WOO Network (WOO) Price Performance

1 week
-10,32%
1 month
-16,02%
1 year
-72,62%
Year-to-date
-60,23%
All-time change
-95,10%

WOO Network Price Highs & Lows

All-time low
€ 0,007406
All-time high
€ 0,594201
1W € 0,009156
€ 0,010448
1M € 0,009213
€ 0,02797
1Y € 0,007406
€ 0,037551
YTD € 0,007406
€ 0,029901

WOO Network information

Official website Whitepaper Twitter Reddit Telegram ESG report

WOO Network Price History


  • 2020 - Price range: €0.02023 - €0.3864
    The price peaked at around €0.39 at the end of October and then quickly fell back. In November, WOO mostly traded around €0.03, after which the price dropped further to about €0.02 in December. In October, WOO’s token generation event also took place: that’s when the project launched its token.
  • 2021 - Price range: €0.01801 - €2.181
    WOO started the year around €0.021 and rose sharply over the course of the year. In February, the price quickly climbed above €0.50, followed by more swings and a peak around €2.18 in November. WOO X went live in August as the network’s crypto exchange. After the peak, the price fell and WOO ended the year around €0.76, still about 3,515.2% higher than at the start of the year.
  • 2022 - Price range: €0.0973 - €1.125
    WOO started the year around €0.76 and rose further in the first few days to about €1.13. After that came a long decline, with heavy market stress around the collapse of Terra and UST in May and the fall of FTX in November. Those events caused broad turmoil across the crypto market and also hurt confidence in crypto exchanges. WOO ended the year around €0.11, about 85.3% lower than at the start.
  • 2023 - Price range: €0.1118 - €0.4744
    WOO started the year around €0.11 and rose in the final months, with a peak of about €0.47 at the end of December. In January, WOO Network adjusted the token distribution and burned about 705 million WOO. At the same time, WOO Ventures was shut down, and the project replaced the earlier insurance fund in WOO tokens with a $10 million compensation fund in stablecoins. After the peak, the price pulled back and ended the year around €0.36, about 221.1% higher than at the start.
  • 2024 - Price range: €0.1004 - €0.5942
    WOO rose in the first few months from about €0.36 to a peak around €0.59 in March. On March 5, WOOFi Swap on Arbitrum was hit by an exploit that drained about $8.75 million. WOOFi paused the affected Swap contracts; other parts, like Stake and Earn, were not affected. After that, the price fell and reached about €0.10 in August. WOO later recovered somewhat and ended the year around €0.20, about 44.3% lower than at the start.
  • 2025 - Price range: €0.01201 - €0.2553
    WOO started the year around €0.20 and rose to about €0.26 in early January. After that, the price gradually declined, with a faster drop in February and again in March and April. On October 10, the extra U.S. import tariffs on China hit the crypto market; the announcement came alongside a broad sell-off and a major wave of forced liquidations. WOO fell to about €0.012 that day. After that, it recovered to around €0.024 by the end of the year, but the price was still about 87.8% lower than at the start.
  • Q1 2026 - Price range: €0.01256 - €0.0299
    WOO started the quarter around €0.024 and briefly rose to about €0.030 in January. After that, the price fell, with a low around €0.0126 in early February. In January, the community agreed to permanently burn the last 300 million locked WOO tokens. The burn was then carried out, which meant those tokens could no longer enter circulation later on. The price then recovered slightly and ended the quarter around €0.0145, about 40.5% lower than at the start.
  • Q2 2026 - Price range: €0.009207 - €0.01796
    WOO started April around €0.0144 and later that month rose to nearly €0.018. In May, the price gradually fell, after which the decline continued in June to about €0.0092 at the end of the quarter. In May, WOO X introduced lower futures fees and better terms for makers. ESMA also made it clear in April that crypto providers without the required license had to wind down their activities and move customers over. WOO ended the quarter around €0.0093, about 35.5% lower than at the start.
  • Q3 2026 - Price range: €0.007406 - €0.01292
    WOO started July around €0.0093 and rose above €0.011 that month. In August, the price fell back toward €0.009. In early September, there was a sharp move: the price traded between about €0.0074 and €0.0129. After that, WOO recovered and ended the quarter around €0.0124, about 32.9% higher than at the start. During the same period, the final European transition period under MiCA ended on July 1, which meant providers without the required license could no longer continue crypto activities.
  • Q4 2026 - Price range: €0.01052 - €0.01263
    At the start of October, WOO was around €0.0124. After a brief bounce to about €0.0126, the price fell to around €0.0105 and then recovered slightly to about €0.0111. On October 1, the SEC proposed new rules on how investment advisers and funds can hold crypto. This is a proposal, not a finalized rule change. Through October 9, WOO was about 10.4% lower than at the start of the month.

WOO Network resources

Trade WOO Network at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current WOO Network price?

    WOO Network is currently priced at €0,009109, with a 24-hour trading volume of €234.083,30. This is a decrease of -6,14% in the last 24 hours.

  • How much WOO Network is in circulation?

    There are 1.888.776.122,71 WOO in circulation.

  • What is the monthly price performance of WOO Network?

    WOO Network has decreased by -16,02% in the last month. In the last seven days, WOO Network's price has decreased by -10,32%

  • What is the yearly performance of WOO Network?

    As of 22 October, price has changed by -72,62% compared to 12 months ago. Since the start of this year, the WOO Network price has decreased by -60,23%.

  • What is the all-time price performance of WOO Network?

    The WOO Network price has seen an decrease of -95,10% since the launch of the project.

  • What is the all-time high of WOO Network?

    The highest price that WOO Network has ever reached is €0,594201.

  • What is the all-time low of WOO Network?

    The lowest price that WOO Network has ever reached is €0,007406.

  • How much WOO Network do you have for 1.000 euros?

    Based on the current WOO Network price, you would get 109.781,53474586 WOO for €1,000.

    Here’s an overview of different amounts:

    • €50 → 5.489,07673729 WOO
    • €100 → 10.978,15347459 WOO
    • €250 → 27.445,38368646 WOO
    • €500 → 54.890,76737293 WOO 
    • €1,000 → 109.781,53474586 WOO

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot