Tellor Price TRB

Tellor TRB
16,10 -1,58%
EUR
TRB
Trade TRB
Trustpilot
Stay up to date with the latest Tellor price, market trends, and real-time data. Track TRB price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 16,10 -1,58% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Tellor Price Today

The current Tellor price is €16,10 with a 24-hour trading volume of €2.632.301,22. This is a decrease of -1,58% in the last 24 hours. We update our TRB to EUR price in real-time. The current market cap of Tellor is €45.489.645,92. It has a circulating supply of 2.831.877,74 TRB coins.

Tellor Market Data

Current price
€ 16,10
Market cap
€ 45.489.645,92
Volume (24H)
€ 2.632.301,22
Circulating supply
2.831.877,74 TRB
Trading activity
81.94% Buy 18.06% Sell
Preview TRB on the Finst platform

Tellor (TRB) Price Performance

1 week
-2,64%
1 month
-5,80%
1 year
-23,60%
Year-to-date
-4,01%
All-time change
+541,20%

Tellor Price Highs & Lows

All-time low
€ 1,89
All-time high
€ 561,96
1W € 14,905
€ 16,845
1M € 14,905
€ 20,936
1Y € 10,3287
€ 28,5008
YTD € 10,3287
€ 21,169

Tellor information

Official website Whitepaper Twitter Reddit Github Discord ESG report

Tellor Price History


  • 2019 - Price range: €0,9995 - €7,402
    Tellor launched its oracle on Ethereum in August, allowing the network to bring data from outside the blockchain on-chain. Starting in November, TRB first traded around €1 to €2. In December, the price quickly rose to about €7.40, after which it pulled back and ended the year around €3.69.
  • 2020 - Price range: €1,804 - €75,30
    TRB started the year around €3.69 and fell to about €1.80 in January. From spring onward, the price moved higher, with a sharp jump in the summer to around €75.30. After that came a steep drop; TRB ended the year around €14.56, still about 294.2% higher than at the start. In September, Tellor V2 went live, with room to report more data and a shorter time between reports.
  • 2021 - Price range: €13,90 - €134,87
    TRB started the year around €14.55 and rose sharply in the first few months. In May, the price climbed to about €134.87, but then a long decline followed. In February, a failed upgrade froze Tellor's oracle and the TRB token; holders had to move to a new token. Later that year, TellorX replaced the proof-of-work system with reporting based on staked tokens. TRB ended the year around €29.16.
  • 2022 - Price range: €6,478 - €45,87
    TRB started the year around €29.17 and fell to about €6.48 in May. That month, TerraUSD and Luna collapsed, causing major turmoil in the crypto market. TRB recovered in the summer to around €45.87, but then fell back again. In November, the collapse of FTX led to new market stress. Tellor360 went live on Ethereum that month; it simplified using the oracle across different EVM networks. TRB ended the year around €11.35, about 61.1% lower than at the start.
  • 2023 - Price range: €7,081 - €239,12
    TRB mostly moved between €11 and €16 in the first half of the year and fell to about €7.08 in June. After that, the price rose quickly: in September it climbed above €60 and by the end of December to around €239.12. The price ended the year around €165.61, about 1,359.9% higher than at the start. In February, BonqDAO was hit by an attack in which an attacker manipulated price data through TellorFlex. BonqDAO took over this data without enough checks, allowing the attacker to borrow large amounts of BEUR and liquidate other users' collateral.
  • 2024 - Price range: €36,70 - €173,03
    TRB started the year around €165.61, but fell sharply in the first few months. After a brief bounce in May, the price kept dropping and stood around €36.70 at the beginning of August. TRB then recovered to about €61.21 by the end of the year, still about 63% lower than at the start. In January, the SEC approved trading in U.S. spot bitcoin ETFs, an important step for access to bitcoin through the traditional securities market. In August, Tellor launched Antietam, the first public test version of Tellor Layer.
  • 2025 - Price range: €8,142 - €66,90
    TRB started the year around €61.21 and kept sliding from January onward. After a bounce in May, the price fell again and reached about €8.14 in October. That lined up with a broad sell-off in the crypto market after an announcement about extra U.S. import tariffs on Chinese goods. TRB then recovered and ended the year around €17.05, about 72.1% lower than at the start. In August, Tellor opened the Layer mainnet to the public, allowing participants to move TRB over and take part as a validator or reporter.
  • Q1 2026 - Price range: €10,33 - €20,32
    TRB rose to about €20.32 in January, but then pulled back. At the beginning of February, the price stood around €10.33. Over the rest of the quarter, TRB partially recovered and ended around €13.06, about 23.3% lower than at the start. This drop happened during a broader sell-off in the crypto market, while investors pulled money out of spot bitcoin ETFs and there was uncertainty around U.S. crypto legislation.
  • Q2 2026 - Price range: €10,59 - €21,17
    TRB traded around €13 in April at first and briefly jumped to about €21.17 in the middle of the month. After that, the price gradually moved lower. At the beginning of June, TRB stood around €10.59; the quarter ended at about €11.70, a drop of 10.3% from the start. In May, reporter rewards fully moved from Tellor360 on Ethereum to Tellor Layer. From then on, reporters had to stake on that blockchain and provide data to receive rewards.
  • Q3 2026 - Price range: €10,985 - €19,52
    TRB started July around €11.70 and quickly rose above €16 in the first few days. After that, the price fell back and stood around €10.985 in mid-August. In the second half of August, TRB recovered sharply to about €19.52. The price ended September around €18.68, about 59.6% higher than at the start of the quarter. In September, a procedural vote on the CLARITY Act in the U.S. Senate did not reach the required majority. As a result, further progress on the bill for U.S. crypto market rules temporarily stalled.
  • Q4 2026 - Price range: €15,534 - €20,942
    In the first days of October, TRB traded around €18 to €19 and rose to about €20.94. After that came a quick drop to around €15.53, after which the price partially recovered. On October 9, TRB stood around €16.91, about 9.4% lower than at the start of the quarter.

Tellor resources

Trade Tellor at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Tellor price?

    Tellor is currently priced at €16,10, with a 24-hour trading volume of €2.632.301,22. This is a decrease of -1,58% in the last 24 hours.

  • How much Tellor is in circulation?

    There are 2.831.877,74 TRB in circulation.

  • What is the monthly price performance of Tellor?

    Tellor has decreased by -5,80% in the last month. In the last seven days, Tellor's price has decreased by -2,64%

  • What is the yearly performance of Tellor?

    As of 22 October, price has changed by -23,60% compared to 12 months ago. Since the start of this year, the Tellor price has decreased by -4,01%.

  • What is the all-time price performance of Tellor?

    The Tellor price has seen an increase of +541,20% since the launch of the project.

  • What is the all-time high of Tellor?

    The highest price that Tellor has ever reached is €561,96.

  • What is the all-time low of Tellor?

    The lowest price that Tellor has ever reached is €1,89.

  • How much Tellor do you have for 1.000 euros?

    Based on the current Tellor price, you would get 62,11 TRB for €1,000.

    Here’s an overview of different amounts:

    • €50 → 3,11 TRB
    • €100 → 6,21 TRB
    • €250 → 15,53 TRB
    • €500 → 31,06 TRB 
    • €1,000 → 62,11 TRB

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot