Ondo Price ONDO

Ondo ONDO
0,41811 +3,63%
EUR
ONDO
Trade ONDO
Trustpilot
Stay up to date with the latest Ondo price, market trends, and real-time data. Track ONDO price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,41811 +3,63% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Ondo Price Today

The current Ondo price is €0,41811 with a 24-hour trading volume of €48.119.397,47. This is an increase of +3,63% in the last 24 hours. We update our ONDO to EUR price in real-time. The current market cap of Ondo is €2.035.729.870,36. It has a circulating supply of 4.869.330.647,00 ONDO coins.

Ondo Market Data

Current price
€ 0,41811
Market cap
€ 2.035.729.870,36
Volume (24H)
€ 48.119.397,47
Circulating supply
4.869.330.647,00 ONDO
Trading activity
71.27% Buy 28.73% Sell
Preview ONDO on the Finst platform

Ondo (ONDO) Price Performance

1 week
+4,77%
1 month
+11,01%
1 year
-37,59%
Year-to-date
+32,28%
All-time change
+100,84%

Ondo Price Highs & Lows

All-time low
€ 0,17171
All-time high
€ 2,041141
1W € 0,3663
€ 0,4232
1M € 0,35511
€ 0,53341
1Y € 0,17171
€ 0,67322
YTD € 0,17171
€ 0,53341

Ondo information

Official website Whitepaper Twitter Github Discord Telegram ESG report

Ondo Price History


  • 2024 - Price range: €0.1827 - €2.041141
    At the end of January, Ondo was trading around €0.20. After that, the price rose sharply, with a quick jump in February and March and a peak of about €2.04 in December. The price ended the year around €1.30. At the start of 2024, U.S. regulators approved spot bitcoin ETFs, which was an important institutional development for the broader crypto market. In March, Ondo also moved a large part of OUSG's reserves to BlackRock's BUIDL fund, which made the product easier to buy and sell.
  • 2025 - Price range: €0.30458 - €1.593179
    Ondo started the year around €1.30 and rose to about €1.59 in the first few days. After that, the price mostly fell, with some temporary rebounds, and ended the year around €0.31: about 76.5% lower than at the start. In January, about 1.94 billion previously locked tokens became available. In October, the escalation of trade tensions between the U.S. and China triggered a broad sell-off in the crypto market and forced liquidations of leveraged positions.
  • Q1 2026 - Price range: €0.17171 - €0.4027
    Ondo briefly rose to about €0.40 at the start of January, but then dropped sharply and fell to around €0.17 in early February. After that, the price gradually recovered to about €0.24 by the end of March. In February, Ondo made selected tokenized stocks and ETFs usable as collateral on lending platforms. At the same time, liquidations and falling prices across the broader crypto market created a shaky market environment.
  • Q2 2026 - Price range: €0.20688 - €0.41284
    After dropping to around €0.21 in April, Ondo quickly climbed to about €0.41 in May. After that, the price pulled back and ended the quarter around €0.27, still about 14.8% higher than at the start. In May, Ondo completed a pilot with Kinexys by J.P. Morgan, Mastercard, and Ripple for cross-border redemptions of OUSG. That same month, Ondo announced the unexpected death of founder and CEO Nathan Allman; president Ian De Bode was set to succeed him.
  • Q3 2026 - Price range: €0.265415 - €0.53341
    Ondo first traded around €0.28 in July and then climbed to above €0.36. After a pullback in August, a strong rise followed in September: the price reached about €0.53 and ended the quarter around €0.44. In September, Ondo introduced three Intelligent Portfolios, giving investors access through one token to portfolios with different tokenized investments. The mix is adjusted periodically. That same month, the SEC granted a temporary exemption for certain trading platforms to trade tokenized stocks under specific conditions.
  • Q4 2026 - Price range: €0.3918 - €0.458465
    At the start of October, Ondo was trading around €0.44 and briefly rose to about €0.46. After that, it fell to around €0.39 on October 8 and recovered the next day to about €0.42. That drop came alongside a broad sell-off in the crypto market. On October 5, Ondo announced Ondo Private Markets, a product that lets eligible investors gain exposure to the value performance of private companies through tokens, without directly owning shares in those companies.

Ondo resources

Trade Ondo at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Ondo price?

    Ondo is currently priced at €0,41811, with a 24-hour trading volume of €48.119.397,47. This is an increase of +3,63% in the last 24 hours.

  • How much Ondo is in circulation?

    There are 4.869.330.647,00 ONDO in circulation.

  • What is the monthly price performance of Ondo?

    Ondo has increased by +11,01% in the last month. In the last seven days, Ondo's price has increased by +4,77%.

  • What is the yearly performance of Ondo?

    As of 21 October, price has changed by -37,59% compared to 12 months ago. Since the start of this year, the Ondo price has increased by +32,28%.

  • What is the all-time price performance of Ondo?

    The Ondo price has seen an increase of +100,84% since the launch of the project.

  • What is the all-time high of Ondo?

    The highest price that Ondo has ever reached is €2,041141.

  • What is the all-time low of Ondo?

    The lowest price that Ondo has ever reached is €0,17171.

  • How much Ondo do you have for 1.000 euros?

    Based on the current Ondo price, you would get 2.391,7151 ONDO for €1,000.

    Here’s an overview of different amounts:

    • €50 → 119,58575 ONDO
    • €100 → 239,17151 ONDO
    • €250 → 597,92877 ONDO
    • €500 → 1.195,85755 ONDO 
    • €1,000 → 2.391,7151 ONDO

Do more with your crypto

Winners of the day

  • IOST IOST
    € 0,001536 +63,58%
  • Irys IRYS
    € 0,01744 +50,85%
  • AltLayer ALT
    € 0,0115684 +29,80%
  • Moonwell WELL
    € 0,0021479 +16,49%
View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot