Lista DAO Price LISTA

Lista DAO LISTA
0,068249 -4,83%
EUR
LISTA
Trade LISTA
Trustpilot
Stay up to date with the latest Lista DAO price, market trends, and real-time data. Track LISTA price performance, analyze historical charts, and trade with ultra-low trading fees: 0,15% per trade.
€ 0,068249 -4,83% Today
Track all markets on TradingView

Winner Best Crypto Platform

IEX Golden Bull 2025

  • 120K+

    Registered users

  • €6B

    Trading volume

  • €1B

    Deposits & withdrawals

  • 11M

    Executed trades

Lista DAO Price Today

The current Lista DAO price is €0,068249 with a 24-hour trading volume of €320.548,35. This is a decrease of -4,83% in the last 24 hours. We update our LISTA to EUR price in real-time. The current market cap of Lista DAO is €32.337.349,39. It has a circulating supply of 472.140.198,77 LISTA coins.

Lista DAO Market Data

Current price
€ 0,068249
Market cap
€ 32.337.349,39
Volume (24H)
€ 320.548,35
Circulating supply
472.140.198,77 LISTA
Trading activity
95.87% Buy 4.13% Sell
Preview LISTA on the Finst platform

Lista DAO (LISTA) Price Performance

1 week
+3,23%
1 month
-8,20%
1 year
-71,08%
Year-to-date
-50,88%
All-time change
-78,36%

Lista DAO Price Highs & Lows

All-time low
€ 0,038231
All-time high
€ 0,6429
1W € 0,062669
€ 0,072548
1M € 0,061822
€ 0,08084
1Y € 0,038231
€ 0,2699
YTD € 0,038231
€ 0,169

Lista DAO information

Official website Whitepaper Twitter Reddit Github Telegram ESG report

Lista DAO Price History


  • 2024 - Price range: €0,2292 - €0,6429
    In July, LISTA was around €0,52. At the beginning of August, the price dropped sharply and fell to €0,2292. That happened alongside a global sell-off in risky assets, with crypto also falling hard. In the months that followed, LISTA recovered with big swings. At the beginning of December, the price rose to €0,6429, after which it pulled back and ended the year around €0,40. LISTA was introduced in June as the governance token for the existing LISTA protocol; later that year, holders could also lock up their tokens to vote on the protocol and the distribution of rewards.
  • 2025 - Price range: €0,1002 - €0,4889
    LISTA started the year around €0,40 and fell in the first few months. On April 7, the price dropped to €0,1002 during a global sell-off that also hit crypto because of concerns about rising trade tensions. After that, LISTA recovered with sharp swings and climbed to €0,4889 in October. That same month, a broad wave of forced selling hit the crypto market. By the end of December, LISTA was around €0,146, about 63,9% lower than at the start of the year. In April, LISTA expanded its offering with LISTA Lending, a lending platform with separate markets and vaults. Later that year, the project lowered the maximum supply of LISTA tokens from one billion to 800 million, which means 200 million fewer tokens can exist in the future.
  • Q1 2026 - Price range: €0,0600175 - €0,169
    LISTA started January around €0,146 and briefly rose to €0,169 in the middle of the month. After that, the price fell steadily, with a sharper drop at the beginning of February. That decline came alongside new selling pressure and forced liquidations in the crypto market. On February 28, LISTA fell to €0,0600175. In March, the price partially recovered and ended the quarter around €0,0767, about 47,5% lower than at the start. In March, LISTA Credit became available to selected Binance MPC Wallet users, with small loans that did not require collateral. There was also a proposal to remove veLISTA, the model where tokens were locked for voting rights.
  • Q2 2026 - Price range: €0,039048 - €0,0951715
    LISTA started April around €0,0761 and briefly rose to €0,0952 in the middle of the month. After that, the price gradually declined. In May, there was a short rebound, but in June the drop continued to €0,039048. The quarter ended around €0,0400, about 47,4% lower than where it started. In April, LISTA introduced Tokenomics 2.0: locking LISTA for voting rights ended, locked tokens could be unlocked without a penalty, and revenue would now be used to buy back LISTA. LISTA also expanded lending to Ethereum and later in the quarter accepted tokenized stocks as collateral for stablecoin loans.
  • Q3 2026 - Price range: €0,0382305 - €0,0808225
    LISTA started July around €0,0400 and mostly moved sideways in the first few weeks. A recovery began at the end of July and continued into August. In September, the price kept moving around and climbed to €0,0808225. LISTA ended the quarter around €0,0784, about 95,7% higher than at the start. Starting on September 19, swaps in existing pools were temporarily paused as part of the move to StableSwapV3. Lending and proportional liquidity withdrawals were still possible.
  • Q4 2026 - Price range: €0,065552 - €0,0801815
    At the beginning of October, LISTA was around €0,0784. The price fell in the days that followed and reached €0,065552 on October 8. One day later, it recovered to around €0,0720. The crypto market sell-off on October 15 fell outside this price period.

Lista DAO resources

Trade Lista DAO at Finst.
A platform with ultra-low fees.

  • Buy crypto in EUR with a 0,15% flat fee via iDEAL-Wero, Bancontact, or SEPA
  • Assets are held on a 1:1 basis with audited Proof of Reserves
  • Finst is authorized as a crypto-asset service provider by the Dutch Authority for the Financial Markets (AFM)
As featured in De Telegraaf FD.nl CoinDesk Business insider Nederland MT/Sprout De Tijd

  • What is the current Lista DAO price?

    Lista DAO is currently priced at €0,068249, with a 24-hour trading volume of €320.548,35. This is a decrease of -4,83% in the last 24 hours.

  • How much Lista DAO is in circulation?

    There are 472.140.198,77 LISTA in circulation.

  • What is the monthly price performance of Lista DAO?

    Lista DAO has decreased by -8,20% in the last month. In the last seven days, Lista DAO's price has increased by +3,23%.

  • What is the yearly performance of Lista DAO?

    As of 22 October, price has changed by -71,08% compared to 12 months ago. Since the start of this year, the Lista DAO price has decreased by -50,88%.

  • What is the all-time price performance of Lista DAO?

    The Lista DAO price has seen an decrease of -78,36% since the launch of the project.

  • What is the all-time high of Lista DAO?

    The highest price that Lista DAO has ever reached is €0,6429.

  • What is the all-time low of Lista DAO?

    The lowest price that Lista DAO has ever reached is €0,038231.

  • How much Lista DAO do you have for 1.000 euros?

    Based on the current Lista DAO price, you would get 14.652,23 LISTA for €1,000.

    Here’s an overview of different amounts:

    • €50 → 732,61 LISTA
    • €100 → 1.465,22 LISTA
    • €250 → 3.663,06 LISTA
    • €500 → 7.326,11 LISTA 
    • €1,000 → 14.652,23 LISTA

Do more with your crypto

Winners of the day

View on the Finst platform

Losers of the day

View on the Finst platform

Highest crypto staking rewards

View on the Finst platform

The crypto platform for all investors

Whether you're an active trader or long-term investor, Finst enables you to grow your crypto wealth with confidence and peace of mind.

Sign up
Trustpilot