|
|
Bitcoin
|
BTC
|
54.794,68
€
|
-2,17%
|
7.109.533.565,39
|
1.098.656.577.026,40
|
|
|
|
Ethereum
|
ETH
|
1.487,96
€
|
-2,12%
|
2.937.931.220,59
|
179.543.814.069,57
|
|
|
|
Binance Coin
|
BNB
|
503,703
€
|
-3,57%
|
183.642.895,74
|
67.980.317.853,62
|
|
|
|
USD Coin
|
USDC
|
0,87218
€
|
+0,39%
|
4.082.513.217,17
|
65.285.599.369,48
|
|
|
|
Ripple
|
XRP
|
1,00028
€
|
-2,92%
|
552.193.578,22
|
62.044.253.926,95
|
|
|
|
Solana
|
SOL
|
60,607
€
|
-3,11%
|
782.865.045,13
|
35.178.575.574,13
|
|
|
|
Tron
|
TRX
|
0,2794381
€
|
-0,02%
|
88.618.747,34
|
26.514.227.398,61
|
|
|
|
Hyperliquid
|
HYPE
|
59,223
€
|
-4,13%
|
365.548.786,08
|
17.679.680.527,02
|
|
|
|
Dogecoin
|
DOGE
|
0,072738
€
|
-2,50%
|
150.931.621,67
|
12.371.622.981,45
|
|
|
|
Stellar
|
XLM
|
0,20473
€
|
+4,52%
|
323.045.205,70
|
6.925.611.453,45
|
|
|
|
Zcash
|
ZEC
|
399,64
€
|
-3,53%
|
230.574.520,00
|
6.708.068.824,17
|
|
|
|
Canton Coin
|
CC
|
0,14009
€
|
-0,84%
|
9.117.361,60
|
5.439.875.043,63
|
|
|
|
Cardano
|
ADA
|
0,14231
€
|
-1,78%
|
92.558.239,46
|
5.290.496.813,31
|
|
|
|
Chainlink
|
LINK
|
6,96623
€
|
-0,86%
|
47.873.642,91
|
5.057.488.267,96
|
|
|
|
Toncoin
|
TON
|
1,442
€
|
-0,41%
|
|
3.899.615.173,12
|
|
|
|
Bitcoin Cash
|
BCH
|
172,835
€
|
-6,36%
|
39.824.744,40
|
3.462.311.134,14
|
|
|
|
Hedera
|
HBAR
|
0,07009
€
|
-0,72%
|
30.954.190,79
|
3.046.157.287,67
|
|
|
|
Litecoin
|
LTC
|
38,1872
€
|
-2,10%
|
41.649.336,71
|
2.950.533.241,67
|
|
|
|
Sui
|
SUI
|
0,632323
€
|
-5,13%
|
137.381.529,86
|
2.548.094.995,15
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000041467
€
|
-3,79%
|
13.549.350,66
|
2.447.223.675,10
|
|
|
|
Near Protocol
|
NEAR
|
1,9282
€
|
+1,81%
|
171.181.830,23
|
2.407.446.946,02
|
|
|
|
Avalanche
|
AVAX
|
5,4978
€
|
-6,38%
|
64.712.042,48
|
2.373.532.741,58
|
|
|
|
Cronos
|
CRO
|
0,051053
€
|
-0,73%
|
2.862.509,52
|
2.350.400.212,54
|
|
|
|
Bittensor
|
TAO
|
204,49
€
|
-4,46%
|
72.681.960,45
|
2.256.248.032,54
|
|
|
|
Worldcoin
|
WLD
|
0,55834
€
|
-2,42%
|
476.338.439,91
|
1.902.304.812,00
|
|
|
|
Uniswap
|
UNI
|
2,696
€
|
-3,78%
|
98.922.700,59
|
1.673.833.287,36
|
|
|
|
Pax Gold
|
PAXG
|
3.665,99
€
|
-1,19%
|
36.886.678,14
|
1.665.383.802,14
|
|
|
|
Ondo
|
ONDO
|
0,31496
€
|
-0,61%
|
100.647.608,73
|
1.533.403.581,93
|
|
|
|
Aster
|
ASTER
|
0,55322
€
|
-11,15%
|
85.016.177,91
|
1.493.414.186,62
|
|
|
|
Polkadot
|
DOT
|
0,84614
€
|
-2,94%
|
20.453.151,45
|
1.395.810.875,64
|
|
|
|
Internet Computer
|
ICP
|
1,9598
€
|
-3,76%
|
25.494.250,48
|
1.083.998.224,43
|
|
|
|
Pepe
|
PEPE
|
0,00000248
€
|
-3,13%
|
46.572.069,93
|
1.023.603.285,02
|
|
|
|
Aave
|
AAVE
|
64,75
€
|
+0,89%
|
29.739.362,91
|
998.357.728,64
|
|
|
|
ETH Classic
|
ETC
|
6,2721
€
|
-1,34%
|
6.407.036,08
|
981.908.213,42
|
|
|
|
Quant
|
QNT
|
61,061
€
|
-0,33%
|
2.624.146,55
|
904.666.588,78
|
|
|
|
Cosmos
|
ATOM
|
1,5682
€
|
-5,00%
|
8.625.476,46
|
805.606.741,18
|
|
|
|
Algorand
|
ALGO
|
0,08553
€
|
-0,69%
|
14.942.711,05
|
763.022.583,30
|
|
|
|
Ethena
|
ENA
|
0,080134
€
|
-3,00%
|
89.396.451,55
|
745.079.807,17
|
|
|
|
Kaspa
|
KAS
|
0,026493
€
|
-4,50%
|
3.650.419,90
|
729.102.154,50
|
|
|
|
Polygon
|
POL
|
0,067768
€
|
+1,43%
|
11.316.841,04
|
694.971.406,03
|
|
|
|
Render
|
RENDER
|
1,45
€
|
-1,49%
|
16.537.766,63
|
684.849.315,45
|
|
|
|
Venice Token
|
VVV
|
12,4832
€
|
-8,81%
|
11.334.812,63
|
584.533.012,64
|
|
|
|
Jupiter
|
JUP
|
0,16859
€
|
+2,28%
|
6.452.827,99
|
558.752.287,44
|
|
|
|
Flare
|
FLR
|
0,0064147
€
|
-2,11%
|
1.166.836,21
|
554.392.664,68
|
|
|
|
Filecoin
|
FIL
|
0,69589
€
|
+0,34%
|
32.413.867,23
|
549.612.380,31
|
|
|
|
XDC Network
|
XDC
|
0,02617
€
|
+0,29%
|
1.900.777,38
|
536.439.036,87
|
|
|
|
Arbitrum
|
ARB
|
0,073858
€
|
-0,74%
|
11.920.535,83
|
471.670.223,95
|
|
|
|
Injective
|
INJ
|
4,6403
€
|
-2,08%
|
28.050.938,69
|
462.224.654,79
|
|
|
|
Aptos
|
APT
|
0,5572
€
|
-4,62%
|
19.758.983,44
|
461.750.017,63
|
|
|
|
Fetch.ai
|
FET
|
0,17034
€
|
-1,88%
|
24.126.555,69
|
457.245.232,60
|
|
|
|
Dash
|
DASH
|
30,849
€
|
-2,09%
|
8.008.267,44
|
391.377.059,14
|
|
|
|
PancakeSwap
|
CAKE
|
1,1557
€
|
-3,43%
|
3.803.084,88
|
375.611.361,32
|
|
|
|
Kite
|
KITE
|
0,16024
€
|
-0,98%
|
3.054.021,65
|
373.620.888,31
|
|
|
|
VeChain
|
VET
|
0,0042108
€
|
-3,88%
|
2.167.103,37
|
360.653.226,36
|
|
|
|
Sei
|
SEI
|
0,04807
€
|
+0,48%
|
11.654.985,91
|
346.611.186,92
|
|
|
|
LayerZero
|
ZRO
|
0,87
€
|
-1,44%
|
12.643.161,84
|
345.079.043,83
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,5203
€
|
-1,19%
|
20.886.836,36
|
341.713.932,73
|
|
|
|
Bonk
|
BONK
|
0,00000394
€
|
-1,75%
|
11.741.056,88
|
328.948.535,00
|
|
|
|
Celestia
|
TIA
|
0,3382
€
|
-0,70%
|
13.761.638,96
|
315.604.360,81
|
|
|
|
Jito
|
JTO
|
0,64075
€
|
+5,51%
|
44.490.371,74
|
311.189.033,46
|
|
|
|
SPX6900
|
SPX
|
0,32747
€
|
-11,65%
|
17.326.172,37
|
305.495.870,62
|
|
|
|
Curve Dao
|
CRV
|
0,19659
€
|
-0,52%
|
23.016.531,89
|
299.868.468,68
|
|
|
|
Ether.fi
|
ETHFI
|
0,31578
€
|
-4,90%
|
12.007.387,44
|
293.281.146,79
|
|
|
|
Stacks
|
STX
|
0,16093
€
|
-2,63%
|
3.228.187,90
|
290.337.807,33
|
|
|
|
Pyth Network
|
PYTH
|
0,031584
€
|
-6,57%
|
5.526.468,35
|
248.283.694,97
|
|
|
|
Gnosis
|
GNO
|
90,56
€
|
-0,58%
|
510.272,09
|
239.625.080,46
|
|
|
|
FLOKI
|
FLOKI
|
0,00002391
€
|
+5,98%
|
10.134.327,28
|
231.122.830,96
|
|
|
|
BitTorrent
|
BTT
|
0,00000022888
€
|
-1,32%
|
1.057.279,10
|
226.799.239,59
|
|
|
|
Tezos
|
XTZ
|
0,20102
€
|
-4,90%
|
1.292.972,17
|
218.311.768,02
|
|
|
|
Pump.fun
|
PUMP
|
0,0012553
€
|
-2,01%
|
14.517.522,61
|
215.816.473,35
|
|
|
|
GRASS
|
GRASS
|
0,35222
€
|
-7,13%
|
5.341.824,45
|
214.495.741,87
|
|
|
|
Plasma
|
XPL
|
0,084666
€
|
-13,59%
|
88.506.367,93
|
211.781.514,66
|
|
|
|
Pendle
|
PENDLE
|
1,226
€
|
-3,39%
|
11.268.517,19
|
208.140.227,94
|
|
|
|
Telcoin
|
TEL
|
0,002105
€
|
-1,13%
|
53.154,09
|
205.950.110,93
|
|
|
|
Kaia
|
KAIA
|
0,032469
€
|
-0,48%
|
2.377.794,42
|
205.893.733,91
|
|
|
|
Optimism
|
OP
|
0,094887
€
|
+0,41%
|
15.390.937,68
|
205.471.378,94
|
|
|
|
JasmyCoin
|
JASMY
|
0,0041407
€
|
-3,06%
|
3.402.893,85
|
204.701.344,21
|
|
|
|
Lido DAO
|
LDO
|
0,2404
€
|
-0,19%
|
9.915.682,97
|
203.036.186,52
|
|
|
|
Chiliz
|
CHZ
|
0,019473
€
|
-7,12%
|
17.966.983,50
|
202.960.694,13
|
|
|
|
Starknet
|
STRK
|
0,031001
€
|
+3,73%
|
4.613.697,65
|
200.380.587,44
|
|
|
|
Neo
|
NEO
|
1,9234
€
|
-2,86%
|
1.403.337,32
|
192.713.521,44
|
|
|
|
Ethereum Name Service
|
ENS
|
4,5976
€
|
-0,96%
|
3.013.444,97
|
185.823.562,03
|
|
|
|
The Graph
|
GRT
|
0,01694
€
|
-0,06%
|
1.738.738,96
|
184.134.524,47
|
|
|
|
EigenLayer
|
EIGEN
|
0,19338
€
|
+9,97%
|
9.439.364,96
|
153.125.931,84
|
|
|
|
Compound
|
COMP
|
15,2576
€
|
-0,34%
|
1.723.997,72
|
152.195.344,84
|
|
|
|
OriginTrail
|
TRAC
|
0,30656
€
|
+0,45%
|
5.912.056,60
|
150.458.802,43
|
|
|
|
Axie Infinity
|
AXS
|
0,83181
€
|
-3,27%
|
3.102.359,35
|
144.305.805,32
|
|
|
|
dogwifhat
|
WIF
|
0,145
€
|
-0,21%
|
7.794.623,92
|
144.305.558,77
|
|
|
|
Maple Finance
|
SYRUP
|
0,1188
€
|
-3,56%
|
3.400.357,33
|
141.516.129,17
|
|
|
|
Raydium
|
RAY
|
0,52335
€
|
-2,35%
|
1.168.920,00
|
140.668.695,17
|
|
|
|
Trust Wallet Token
|
TWT
|
0,33679
€
|
-4,03%
|
751.912,25
|
139.615.214,99
|
|
|
|
Onyxcoin
|
XCN
|
0,0034912
€
|
-0,85%
|
701.164,25
|
134.533.358,92
|
|
|
|
The Sandbox
|
SAND
|
0,045089
€
|
-1,35%
|
2.895.538,19
|
131.899.588,10
|
|
|
|
THORChain
|
RUNE
|
0,361
€
|
-0,55%
|
2.605.340,93
|
126.994.157,82
|
|
|
|
Basic Attention Token
|
BAT
|
0,07881
€
|
-1,66%
|
1.119.025,88
|
117.728.494,23
|
|
|
|
ApeCoin
|
APE
|
0,1167
€
|
+1,66%
|
7.303.377,85
|
116.453.832,17
|
|
|
|
Decentraland
|
MANA
|
0,05828
€
|
-3,36%
|
980.866,00
|
112.509.153,63
|
|
|
|
Sentient
|
SENT
|
0,014299
€
|
-5,08%
|
6.955.380,48
|
111.008.577,22
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,10834
€
|
-5,21%
|
3.838.201,26
|
107.603.536,92
|
|
|
|
Definitive
|
EDGE
|
0,054436
€
|
-1,39%
|
198.986,56
|
107.521.553,28
|
|
|
|
Vision
|
VSN
|
0,028993
€
|
-1,18%
|
138.100,47
|
106.380.800,05
|
|
|
|
SafePal
|
SFP
|
0,202
€
|
-5,60%
|
111.906,00
|
101.255.000,00
|
|
|
|
Convex Finance
|
CVX
|
1,0975
€
|
-6,12%
|
1.039.421,86
|
100.643.708,73
|
|
|
|
Gala
|
GALA
|
0,0022636
€
|
-2,53%
|
5.611.276,89
|
100.002.320,68
|
|
|
|
zkSync
|
ZK
|
0,009848
€
|
-2,19%
|
5.725.607,95
|
95.271.121,41
|
|
|
|
1INCH
|
1INCH
|
0,064156
€
|
-2,67%
|
1.886.236,13
|
90.329.281,57
|
|
|
|
Arweave
|
AR
|
1,801
€
|
+4,35%
|
4.247.766,85
|
89.702.795,34
|
|
|
|
Gas
|
GAS
|
0,9556
€
|
-3,96%
|
612.891,12
|
85.247.496,95
|
|
|
|
dYdX
|
DYDX
|
0,10248
€
|
-0,77%
|
3.894.373,57
|
82.908.241,71
|
|
|
|
Aethir
|
ATH
|
0,0040556
€
|
-2,31%
|
5.417.840,39
|
81.613.605,75
|
|
|
|
Sonic
|
S
|
0,0277
€
|
-0,36%
|
2.494.211,97
|
79.752.817,13
|
|
|
|
CoW
|
COW
|
0,13749
€
|
-1,54%
|
393.607,92
|
79.527.070,43
|
|
|
|
Walrus
|
WAL
|
0,03197
€
|
+6,47%
|
4.571.752,48
|
76.669.643,38
|
|
|
|
Livepeer
|
LPT
|
1,5213
€
|
-3,22%
|
1.579.950,34
|
75.724.396,46
|
|
|
|
MultiversX
|
EGLD
|
2,5094
€
|
-2,27%
|
2.046.116,13
|
75.460.227,39
|
|
|
|
Horizen
|
ZEN
|
3,8039
€
|
-2,91%
|
3.856.621,98
|
75.360.297,06
|
|
|
|
Synthetix
|
SNX
|
0,21283
€
|
-3,61%
|
667.756,52
|
73.381.996,07
|
|
|
|
Kamino
|
KMNO
|
0,014979
€
|
+0,83%
|
1.801.685,42
|
72.641.261,04
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0011247
€
|
-5,84%
|
1.059.690,14
|
70.441.215,57
|
|
|
|
Alchemy Pay
|
ACH
|
0,0044396
€
|
-3,48%
|
1.025.210,64
|
68.125.056,34
|
|
|
|
Qtum
|
QTUM
|
0,63123
€
|
-3,87%
|
635.313,98
|
67.017.136,19
|
|
|
|
Linea
|
LINEA
|
0,0021824
€
|
-3,40%
|
1.799.933,57
|
65.948.681,36
|
|
|
|
Aioz Network
|
AIOZ
|
0,051914
€
|
+1,67%
|
414.813,86
|
65.438.669,82
|
|
|
|
Arkham
|
ARKM
|
0,11445
€
|
+1,02%
|
3.140.537,84
|
65.368.483,59
|
|
|
|
Beam
|
BEAM
|
0,0012736
€
|
-3,96%
|
759.927,86
|
65.264.132,20
|
|
|
|
Useless Coin
|
USELESS
|
0,065334
€
|
+1,56%
|
4.330.661,92
|
65.241.306,84
|
|
|
|
Orca
|
ORCA
|
1,0688
€
|
-0,12%
|
10.393.890,27
|
65.050.670,59
|
|
|
|
BIO Protocol
|
BIO
|
0,031844
€
|
+5,48%
|
37.422.467,16
|
63.727.303,84
|
|
|
|
0x
|
ZRX
|
0,075056
€
|
-2,88%
|
460.031,28
|
62.922.494,20
|
|
|
|
ZIGChain
|
ZIG
|
0,044601
€
|
-1,64%
|
787.317,17
|
62.319.810,96
|
|
|
|
Golem Network Token
|
GLM
|
0,09316
€
|
-4,46%
|
279.234,79
|
61.194.443,42
|
|
|
|
Ravencoin
|
RVN
|
0,0036223
€
|
-4,90%
|
781.584,42
|
59.165.649,57
|
|
|
|
Yearn Finance
|
YFI
|
1.622,10
€
|
-3,35%
|
540.645,93
|
57.997.419,94
|
|
|
|
Kusama
|
KSM
|
3,1181
€
|
-4,07%
|
1.099.908,22
|
57.365.974,11
|
|
|
|
Safe
|
SAFE
|
0,075949
€
|
-5,70%
|
437.729,82
|
57.007.193,61
|
|
|
|
Numeraire
|
NMR
|
7,4756
€
|
-2,16%
|
840.359,63
|
56.053.965,61
|
|
|
|
Zilliqa
|
ZIL
|
0,0027379
€
|
-3,22%
|
772.280,11
|
54.863.171,66
|
|
|
|
Velo
|
VELO
|
0,0030648
€
|
+2,21%
|
210.123,04
|
54.154.727,15
|
|
|
|
Turbo
|
TURBO
|
0,000783
€
|
+0,19%
|
961.465,69
|
53.948.288,64
|
|
|
|
Brett
|
BRETT
|
0,0053739
€
|
-8,67%
|
1.749.097,68
|
53.197.734,61
|
|
|
|
OpenLedger
|
OPEN
|
0,19171
€
|
-3,75%
|
4.894.529,49
|
52.727.200,53
|
|
|
|
SuperVerse
|
SUPER
|
0,08111
€
|
-3,14%
|
766.500,34
|
51.962.270,64
|
|
|
|
io.net
|
IO
|
0,14983
€
|
-0,31%
|
3.961.908,10
|
51.955.953,41
|
|
|
|
GMX
|
GMX
|
4,8507
€
|
-4,12%
|
210.462,17
|
51.070.214,08
|
|
|
|
Wormhole
|
W
|
0,008408
€
|
-1,71%
|
3.451.325,49
|
50.517.948,33
|
|
|
|
ZetaChain
|
ZETA
|
0,031969
€
|
-3,98%
|
824.666,19
|
46.922.955,95
|
|
|
|
Axelar
|
AXL
|
0,038934
€
|
-5,57%
|
2.015.533,69
|
46.338.047,62
|
|
|
|
Mina
|
MINA
|
0,0364
€
|
-4,71%
|
950.201,66
|
45.685.561,51
|
|
|
|
Creditcoin
|
CTC
|
0,08394
€
|
-4,71%
|
533.087,90
|
45.394.801,64
|
|
|
|
Oasis
|
ROSE
|
0,005811
€
|
-2,52%
|
1.430.495,97
|
45.378.129,38
|
|
|
|
Holo
|
HOT
|
0,00026269
€
|
-4,07%
|
246.340,31
|
44.903.671,91
|
|
|
|
SushiSwap
|
SUSHI
|
0,15613
€
|
-5,63%
|
1.855.149,94
|
44.608.447,95
|
|
|
|
Helium
|
HNT
|
0,24432
€
|
-3,05%
|
707.073,05
|
44.525.880,35
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,014749
€
|
-2,10%
|
810.359,21
|
43.650.260,97
|
|
|
|
Kava
|
KAVA
|
0,0404
€
|
-2,88%
|
1.145.617,39
|
43.638.730,33
|
|
|
|
Astar
|
ASTR
|
0,004945
€
|
-3,10%
|
5.533.089,52
|
43.097.501,80
|
|
|
|
ZORA
|
ZORA
|
0,006985
€
|
-5,19%
|
1.763.695,20
|
42.695.601,06
|
|
|
|
peaq
|
PEAQ
|
0,018397
€
|
-2,03%
|
286.617,03
|
41.409.065,06
|
|
|
|
Ronin
|
RONIN
|
0,05284
€
|
-4,88%
|
346.709,44
|
40.760.409,03
|
|
|
|
AMP
|
AMP
|
0,0004575
€
|
-2,18%
|
931.950,47
|
39.632.970,89
|
|
|
|
Dusk
|
DUSK
|
0,078782
€
|
-0,56%
|
521.579,15
|
39.554.500,00
|
|
|
|
Blur
|
BLUR
|
0,013813
€
|
-11,93%
|
6.542.626,76
|
39.171.064,07
|
|
|
|
Request
|
REQ
|
0,048056
€
|
-2,77%
|
134.073,05
|
38.534.976,78
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,038477
€
|
-0,29%
|
2.529.581,94
|
38.517.102,45
|
|
|
|
Mog Coin
|
MOG
|
0,00000009876
€
|
-4,64%
|
255.751,12
|
38.489.902,34
|
|
|
|
Altlayer
|
ALT
|
0,0058979
€
|
+2,01%
|
3.439.285,67
|
37.806.727,42
|
|
|
|
Verge
|
XVG
|
0,0022246
€
|
-2,55%
|
364.132,44
|
36.739.862,96
|
|
|
|
Notcoin
|
NOT
|
0,00035023
€
|
-4,04%
|
1.004.790,94
|
35.868.247,17
|
|
|
|
Degen
|
DEGEN
|
0,00137182
€
|
+2,24%
|
1.235.751,94
|
35.796.256,24
|
|
|
|
MANTRA
|
MANTRA
|
0,006701
€
|
-6,04%
|
2.132.835,12
|
35.545.351,60
|
|
|
|
Threshold
|
T
|
0,0031254
€
|
-4,25%
|
648.777,96
|
34.908.950,93
|
|
|
|
Moo Deng
|
MOODENG
|
0,035047
€
|
-2,37%
|
1.104.465,96
|
34.644.106,75
|
|
|
|
Tellor
|
TRB
|
12,335
€
|
-0,27%
|
2.497.276,87
|
34.449.905,49
|
|
|
|
VeThor Token
|
VTHO
|
0,00033969
€
|
-3,93%
|
688.511,22
|
34.333.474,59
|
|
|
|
SSV Token
|
SSV
|
2,0504
€
|
+1,49%
|
1.175.059,76
|
33.729.027,68
|
|
|
|
API3
|
API3
|
0,23095
€
|
-3,63%
|
2.171.170,29
|
32.897.320,74
|
|
|
|
Manta
|
MANTA
|
0,069124
€
|
-1,73%
|
1.826.175,65
|
32.832.772,07
|
|
|
|
Celo
|
CELO
|
0,054051
€
|
-1,81%
|
474.441,20
|
32.549.012,83
|
|
|
|
UMA
|
UMA
|
0,35515
€
|
-2,92%
|
535.180,82
|
32.085.259,72
|
|
|
|
Ankr
|
ANKR
|
0,0032682
€
|
-4,64%
|
1.035.432,77
|
31.921.740,26
|
|
|
|
Mask Network
|
MASK
|
0,31818
€
|
-5,33%
|
945.565,36
|
31.866.329,95
|
|
|
|
Avantis
|
AVNT
|
0,09739
€
|
-2,50%
|
5.489.484,80
|
31.572.035,78
|
|
|
|
Ontology
|
ONT
|
0,039711
€
|
-4,69%
|
1.512.844,75
|
31.472.922,97
|
|
|
|
Memecoin
|
MEME
|
0,00047716
€
|
-7,22%
|
2.223.983,21
|
30.326.311,61
|
|
|
|
Osmosis
|
OSMO
|
0,038856
€
|
-0,27%
|
1.028.038,97
|
29.816.033,27
|
|
|
|
Synapse
|
SYN
|
0,121689
€
|
+67,98%
|
35.937.302,88
|
29.217.566,69
|
|
|
|
Casper
|
CSPR
|
0,0018001
€
|
-0,09%
|
90.285,51
|
28.878.846,63
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031869
€
|
-3,26%
|
1.048.086,60
|
28.247.076,23
|
|
|
|
Core
|
CORE
|
0,02281
€
|
-3,35%
|
1.141.017,97
|
28.232.996,55
|
|
|
|
Book of Meme
|
BOME
|
0,00038854
€
|
-0,79%
|
1.525.791,79
|
26.733.423,95
|
|
|
|
Rocket Pool
|
RPL
|
1,1852
€
|
-2,59%
|
104.613,12
|
26.708.677,67
|
|
|
|
ICON
|
ICX
|
0,024036
€
|
-5,67%
|
367.629,22
|
26.287.217,58
|
|
|
|
Bancor
|
BNT
|
0,23364
€
|
-3,11%
|
208.191,94
|
25.309.950,90
|
|
|
|
Storj
|
STORJ
|
0,065393
€
|
-4,21%
|
509.798,89
|
25.244.214,77
|
|
|
|
Venom
|
VENOM
|
€
|
|
|
25.186.978,00
|
|
|
|
Gravity
|
G
|
0,0023056
€
|
-3,36%
|
338.973,80
|
25.019.090,58
|
|
|
|
iExex RLC
|
RLC
|
0,28585
€
|
-4,58%
|
251.184,98
|
24.921.722,69
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0049362
€
|
-0,99%
|
630.146,09
|
24.759.371,54
|
|
|
|
Band Protocol
|
BAND
|
0,13899
€
|
-5,11%
|
343.289,53
|
24.566.540,56
|
|
|
|
Neiro
|
NEIRO
|
0,000058304
€
|
-0,35%
|
2.796.881,08
|
24.512.210,33
|
|
|
|
Kyber Network
|
KNC
|
0,10237
€
|
-4,01%
|
400.443,59
|
24.273.926,17
|
|
|
|
Catizen
|
CATI
|
0,05302
€
|
+0,41%
|
466.154,88
|
24.096.431,65
|
|
|
|
Bounce Token
|
AUCTION
|
3,2248
€
|
-3,46%
|
787.385,55
|
24.061.138,25
|
|
|
|
COTI
|
COTI
|
0,008282
€
|
-4,05%
|
533.193,11
|
23.836.074,25
|
|
|
|
Illuvium
|
ILV
|
2,8278
€
|
-3,60%
|
204.897,64
|
23.744.169,89
|
|
|
|
Renzo
|
REZ
|
0,0027381
€
|
-5,76%
|
783.555,39
|
23.602.633,88
|
|
|
|
IOST
|
IOST
|
0,0006804
€
|
-4,42%
|
237.616,62
|
23.279.150,82
|
|
|
|
Merlin Chain
|
MERL
|
0,018169
€
|
-3,95%
|
492.748,13
|
23.201.176,73
|
|
|
|
Powerledger
|
POWR
|
0,040571
€
|
-4,17%
|
347.685,28
|
22.414.776,50
|
|
|
|
Cyber
|
CYBER
|
0,3108
€
|
-1,80%
|
1.525.546,02
|
22.076.905,40
|
|
|
|
SKALE
|
SKL
|
0,0035651
€
|
-3,58%
|
1.003.998,53
|
21.953.009,70
|
|
|
|
Pundi X
|
PUNDIX
|
0,08449
€
|
-3,79%
|
215.486,66
|
21.709.637,18
|
|
|
|
WOO Network
|
WOO
|
0,011211
€
|
-3,96%
|
301.442,45
|
21.211.018,42
|
|
|
|
CARV
|
CARV
|
0,03456
€
|
-3,79%
|
216.667,20
|
21.082.306,40
|
|
|
|
Space ID
|
ID
|
0,02669
€
|
-1,61%
|
21.080.204,20
|
20.713.369,66
|
|
|
|
Metis
|
METIS
|
2,7389
€
|
+1,94%
|
947.230,52
|
20.611.094,17
|
|
|
|
Clearpool
|
CPOOL
|
0,019955
€
|
-3,98%
|
358.167,38
|
19.659.383,45
|
|
|
|
Solana Name Service
|
FIDA
|
0,019551
€
|
-6,82%
|
2.967.587,69
|
19.393.071,31
|
|
|
|
Ontology Gas
|
ONG
|
0,040511
€
|
-3,46%
|
228.100,59
|
19.151.639,77
|
|
|
|
Civic
|
CVC
|
0,01905
€
|
-5,07%
|
304.180,83
|
19.132.597,74
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,01907
€
|
-3,95%
|
966.297,45
|
19.063.830,90
|
|
|
|
Lista DAO
|
LISTA
|
0,043096
€
|
-5,20%
|
231.950,95
|
18.888.789,60
|
|
|
|
Cartesi
|
CTSI
|
0,020277
€
|
-4,57%
|
208.548,68
|
18.691.190,44
|
|
|
|
Open Campus
|
EDU
|
0,02457
€
|
-4,47%
|
941.311,51
|
18.518.277,44
|
|
|
|
Audius
|
AUDIO
|
0,012819
€
|
-3,06%
|
736.245,54
|
18.500.144,54
|
|
|
|
Flux
|
FLUX
|
0,043801
€
|
-3,95%
|
537.925,68
|
18.169.193,45
|
|
|
|
Prom
|
PROM
|
0,9889
€
|
-1,38%
|
497.423,22
|
18.142.325,00
|
|
|
|
Big Time
|
BIGTIME
|
0,007426
€
|
-4,38%
|
1.010.817,26
|
18.049.641,87
|
|
|
|
Liquity
|
LQTY
|
0,17485
€
|
-3,44%
|
899.375,12
|
17.326.595,17
|
|
|
|
Ark
|
ARK
|
0,10125
€
|
-4,01%
|
230.134,17
|
17.314.131,83
|
|
|
|
Yield Guild Games
|
YGG
|
0,022574
€
|
-1,64%
|
738.342,87
|
17.105.163,84
|
|
|
|
Biconomy
|
BICO
|
0,017081
€
|
-0,22%
|
450.518,86
|
17.053.837,09
|
|
|
|
Secret
|
SCRT
|
0,0494
€
|
-4,45%
|
189.613,35
|
16.922.556,90
|
|
|
|
Lisk
|
LSK
|
0,07687
€
|
-4,92%
|
221.156,16
|
16.850.581,54
|
|
|
|
Across Protocol
|
ACX
|
0,035175
€
|
-2,29%
|
531.814,14
|
16.716.627,26
|
|
|
|
Pixels
|
PIXEL
|
0,0045875
€
|
-5,02%
|
1.253.895,25
|
15.932.573,23
|
|
|
|
Loopring
|
LRC
|
0,011468
€
|
-1,92%
|
73.965,64
|
15.780.270,97
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00042489
€
|
-4,09%
|
120.101,01
|
15.376.535,77
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015908
€
|
-3,94%
|
451.717,04
|
15.078.631,40
|
|
|
|
Celer Network
|
CELR
|
0,0018259
€
|
-5,57%
|
223.727,70
|
14.380.343,65
|
|
|
|
Xai
|
XAI
|
0,0067846
€
|
-2,75%
|
869.987,07
|
14.063.576,57
|
|
|
|
Treasure
|
MAGIC
|
0,039203
€
|
-4,42%
|
758.874,21
|
13.219.158,60
|
|
|
|
DODO
|
DODO
|
0,013217
€
|
-4,34%
|
466.884,09
|
13.169.000,00
|
|
|
|
Chromia
|
CHR
|
0,0131
€
|
-5,57%
|
258.355,93
|
12.776.891,37
|
|
|
|
Adventure Gold
|
AGLD
|
0,13806
€
|
-6,40%
|
522.456,91
|
12.773.428,89
|
|
|
|
DIA
|
DIA
|
0,10461
€
|
-4,85%
|
323.088,35
|
12.581.548,81
|
|
|
|
Tensor
|
TNSR
|
0,025216
€
|
-2,48%
|
912.249,70
|
12.288.623,71
|
|
|
|
Arpa
|
ARPA
|
0,0070598
€
|
-4,59%
|
461.504,25
|
12.242.196,73
|
|
|
|
Gains Network
|
GNS
|
0,4961
€
|
-2,19%
|
83.779,09
|
12.206.013,11
|
|
|
|
Moonriver
|
MOVR
|
1,1251
€
|
-3,94%
|
575.505,84
|
12.167.516,76
|
|
|
|
Wax
|
WAXP
|
0,0036756
€
|
-4,14%
|
388.748,94
|
12.088.899,91
|
|
|
|
Coin98
|
C98
|
0,011734
€
|
-4,42%
|
464.822,83
|
11.743.986,82
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011641
€
|
-2,99%
|
256.643,88
|
11.681.580,42
|
|
|
|
Banana Gun
|
BANANA
|
2,5034
€
|
-4,03%
|
471.247,70
|
10.526.821,99
|
|
|
|
Moonbeam
|
GLMR
|
0,007801
€
|
-3,73%
|
844.480,49
|
9.197.929,08
|
|
|
|
Radworks
|
RAD
|
0,19276
€
|
-1,51%
|
361.000,07
|
9.098.331,52
|
|
|
|
Drift Protocol
|
DRIFT
|
0,01441
€
|
+0,18%
|
1.176.358,01
|
8.857.386,94
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,08769
€
|
-4,43%
|
671.396,86
|
8.791.078,84
|
|
|
|
Dymension
|
DYM
|
0,014752
€
|
-4,33%
|
1.197.957,81
|
8.080.208,79
|
|
|
|
SuperRare
|
RARE
|
0,01094
€
|
-3,98%
|
512.861,58
|
7.816.188,02
|
|
|
|
Vulcan Forged
|
PYR
|
0,15448
€
|
-3,58%
|
441.483,12
|
7.689.000,00
|
|
|
|
Maverick Protocol
|
MAV
|
0,009236
€
|
-0,77%
|
938.228,81
|
7.363.456,13
|
|
|
|
Hashflow
|
HFT
|
0,008495
€
|
-5,68%
|
1.284.480,70
|
7.148.317,82
|
|
|
|
Fusionist
|
ACE
|
0,06814
€
|
-6,58%
|
783.802,93
|
6.935.447,10
|
|
|
|
Vanar
|
VANRY
|
0,0029271
€
|
-4,98%
|
354.413,80
|
6.807.374,86
|
|
|
|
Alien Worlds
|
TLM
|
0,0008188
€
|
-5,48%
|
429.333,20
|
5.547.520,28
|
|
|
|
Sweat Economy
|
SWEAT
|
0,000525
€
|
-6,52%
|
221.265,32
|
4.529.401,56
|
|
|
|
Enzyme
|
MLN
|
1,2353
€
|
-2,26%
|
77.601,11
|
4.041.544,97
|
|
|
|
NFPrompt
|
NFP
|
0,006361
€
|
-5,71%
|
1.411.299,99
|
3.634.594,20
|
|
|
|
Highstreet
|
HIGH
|
0,03294
€
|
-17,19%
|
3.522.526,08
|
3.337.000,00
|
|
|
|
LimeWire
|
LMWR
|
0,011963
€
|
+6,53%
|
507.689,20
|
1.043.041,60
|
|
|
|
DoubleZero
|
2Z
|
0,062536
€
|
-4,24%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,38518
€
|
+0,90%
|
21.750.323,65
|
|
|
|
|
Akash
|
AKT
|
0,64504
€
|
-0,74%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,0024497
€
|
-5,65%
|
|
|
|
|
|
Berachain
|
BERA
|
0,20493
€
|
-5,64%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,205118
€
|
-0,27%
|
7.287.777,38
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0072342
€
|
-4,03%
|
213.719,12
|
|
|
|
|
Shentu
|
CTK
|
0,10594
€
|
-4,01%
|
284.571,58
|
|
|
|
|
deBridge
|
DBR
|
0,01203
€
|
-4,52%
|
87.275,03
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
11.396.668,63
|
|
|
|
|
SynFutures
|
F
|
0,00328
€
|
-5,41%
|
658.090,91
|
|
|
|
|
FLock.io
|
FLOCK
|
0,032913
€
|
-7,09%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9008
€
|
-8,49%
|
|
|
|
|
|
Four
|
FORM
|
0,20658
€
|
-1,40%
|
1.039.430,45
|
|
|
|
|
GMT
|
GMT
|
0,006778
€
|
-5,03%
|
1.013.426,80
|
|
|
|
|
Heima
|
HEI
|
0,078428
€
|
+15,46%
|
18.145.699,58
|
|
|
|
|
Immutable X
|
IMX
|
0,12222
€
|
-2,13%
|
1.219.718,24
|
|
|
|
|
Story
|
IP
|
0,2538
€
|
-7,98%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,41409
€
|
+2,07%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004658
€
|
-4,90%
|
5.553.822,65
|
|
|
|
|
Magic Eden
|
ME
|
0,05264
€
|
-5,90%
|
1.432.223,36
|
|
|
|
|
Mantle
|
MNT
|
0,463418
€
|
-1,66%
|
|
|
|
|
|
Monad
|
MONAD
|
0,018384
€
|
-2,86%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,69631
€
|
-1,64%
|
6.869.795,00
|
|
|
|
|
Pengu
|
PENGU
|
0,0058605
€
|
-1,88%
|
27.590.753,54
|
|
|
|
|
Plume
|
PLUME
|
0,0101911
€
|
+4,40%
|
|
|
|
|
|
Marlin
|
POND
|
0,0013848
€
|
-5,82%
|
289.350,26
|
|
|
|
|
Popcat
|
POPCAT
|
0,036676
€
|
-3,57%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,012852
€
|
+5,66%
|
21.060.362,30
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,020399
€
|
-3,65%
|
95.540,00
|
|
|
|
|
Puffer
|
PUFFER
|
0,015604
€
|
-10,22%
|
345.635,41
|
|
|
|
|
Recall
|
RECALL
|
0,028576
€
|
-9,22%
|
487.978,29
|
|
|
|
|
Scroll
|
SCR
|
0,027397
€
|
-4,49%
|
893.014,76
|
|
|
|
|
Sky
|
SKY
|
0,050241
€
|
+1,52%
|
4.074.241,05
|
|
|
|
|
Spark
|
SPK
|
0,015815
€
|
-2,77%
|
3.822.034,03
|
|
|
|
|
Subsquid
|
SQD
|
0,040043
€
|
-0,03%
|
|
|
|
|
|
StakeStone
|
STO
|
0,041814
€
|
-5,22%
|
1.799.151,88
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006956
€
|
-1,72%
|
448.246,04
|
|
|
|
|
TARS AI
|
TAI
|
0,00912
€
|
-3,50%
|
104.227,08
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010914
€
|
-2,87%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,64739
€
|
-1,00%
|
24.699.136,20
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,051723
€
|
-4,91%
|
12.555.484,78
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,002226
€
|
-0,62%
|
921.293,36
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,108016
€
|
-2,54%
|
14.195.405,37
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006594
€
|
+0,87%
|
1.212.826,82
|
|
|