|
|
Bitcoin
|
BTC
|
54.244,99
€
|
-2,29%
|
5.780.451.369,68
|
1.088.195.863.455,05
|
|
|
|
Ethereum
|
ETH
|
1.515,57
€
|
-2,24%
|
2.279.923.980,52
|
182.981.234.030,34
|
|
|
|
Binance Coin
|
BNB
|
494,607
€
|
-2,10%
|
119.576.895,61
|
66.735.303.652,59
|
|
|
|
USD Coin
|
USDC
|
0,87652
€
|
-0,04%
|
4.169.286.092,73
|
64.272.046.558,51
|
|
|
|
Ripple
|
XRP
|
0,94374
€
|
-3,11%
|
421.116.705,61
|
59.070.819.285,69
|
|
|
|
Solana
|
SOL
|
67,433
€
|
-4,44%
|
731.789.094,21
|
39.251.245.441,79
|
|
|
|
Tron
|
TRX
|
0,2882845
€
|
-0,85%
|
66.302.265,98
|
27.352.898.470,86
|
|
|
|
Hyperliquid
|
HYPE
|
59,377
€
|
-2,08%
|
163.545.045,29
|
17.750.817.741,11
|
|
|
|
Dogecoin
|
DOGE
|
0,062845
€
|
-3,30%
|
135.044.346,36
|
9.745.938.355,87
|
|
|
|
Zcash
|
ZEC
|
401,84
€
|
-5,14%
|
272.399.841,68
|
6.758.543.274,30
|
|
|
|
Cardano
|
ADA
|
0,146033
€
|
-4,50%
|
91.029.332,10
|
5.459.542.740,73
|
|
|
|
Stellar
|
XLM
|
0,15857
€
|
-4,10%
|
63.847.930,51
|
5.424.662.994,12
|
|
|
|
Chainlink
|
LINK
|
6,65211
€
|
-3,36%
|
39.561.267,88
|
4.989.425.145,04
|
|
|
|
Canton Coin
|
CC
|
0,11228
€
|
-2,33%
|
10.932.515,44
|
4.383.576.642,49
|
|
|
|
Bitcoin Cash
|
BCH
|
203,471
€
|
-3,02%
|
22.994.524,26
|
4.087.748.556,30
|
|
|
|
Gram (ex Toncoin)
|
TON
|
1,3961
€
|
-1,76%
|
|
3.792.508.428,30
|
|
|
|
Litecoin
|
LTC
|
38,2254
€
|
-0,59%
|
56.656.997,53
|
2.966.574.753,49
|
|
|
|
Hedera
|
HBAR
|
0,060918
€
|
-1,93%
|
18.030.362,76
|
2.669.992.152,54
|
|
|
|
Sui
|
SUI
|
0,617062
€
|
-3,16%
|
75.561.000,93
|
2.502.834.213,86
|
|
|
|
Avalanche
|
AVAX
|
5,6215
€
|
-4,06%
|
41.524.709,73
|
2.434.279.120,69
|
|
|
|
Cronos
|
CRO
|
0,04977
€
|
-0,62%
|
1.878.114,12
|
2.288.350.712,09
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000036782
€
|
-3,96%
|
16.632.644,23
|
2.172.426.233,87
|
|
|
|
Near Protocol
|
NEAR
|
1,6356
€
|
-5,50%
|
88.034.852,33
|
2.050.290.804,19
|
|
|
|
Bittensor
|
TAO
|
178,50
€
|
-3,58%
|
40.926.167,63
|
1.982.169.291,69
|
|
|
|
Uniswap
|
UNI
|
2,914
€
|
+4,29%
|
57.983.960,15
|
1.806.674.270,03
|
|
|
|
Pax Gold
|
PAXG
|
3.543,88
€
|
-1,26%
|
31.707.200,68
|
1.602.025.678,03
|
|
|
|
Aster
|
ASTER
|
0,54502
€
|
-0,79%
|
10.777.454,56
|
1.470.456.204,38
|
|
|
|
Ondo
|
ONDO
|
0,27584
€
|
-3,95%
|
30.671.127,11
|
1.345.730.148,95
|
|
|
|
Polkadot
|
DOT
|
0,7202
€
|
-3,34%
|
15.105.289,36
|
1.194.335.648,68
|
|
|
|
Aave
|
AAVE
|
76,297
€
|
-3,13%
|
50.410.700,53
|
1.179.155.477,73
|
|
|
|
Worldcoin
|
WLD
|
0,33232
€
|
-0,32%
|
49.548.466,07
|
1.172.848.953,38
|
|
|
|
Internet Computer
|
ICP
|
1,9043
€
|
-1,57%
|
15.538.906,18
|
1.057.355.692,91
|
|
|
|
ETH Classic
|
ETC
|
6,05
€
|
-0,91%
|
4.520.027,30
|
949.044.853,36
|
|
|
|
Pepe
|
PEPE
|
0,00000226
€
|
-3,00%
|
44.846.820,21
|
938.053.028,02
|
|
|
|
Quant
|
QNT
|
56,566
€
|
-2,15%
|
1.758.431,61
|
839.575.302,51
|
|
|
|
Cosmos
|
ATOM
|
1,3669
€
|
-0,89%
|
6.175.433,23
|
709.953.502,89
|
|
|
|
Kaspa
|
KAS
|
0,025322
€
|
-1,14%
|
1.846.536,53
|
697.603.197,72
|
|
|
|
Polygon
|
POL
|
0,066264
€
|
-1,76%
|
8.590.224,61
|
681.053.720,10
|
|
|
|
Algorand
|
ALGO
|
0,073979
€
|
-1,95%
|
6.179.711,55
|
663.501.702,26
|
|
|
|
Render
|
RENDER
|
1,332
€
|
-2,70%
|
10.829.491,20
|
630.822.302,92
|
|
|
|
Jupiter
|
JUP
|
0,18817
€
|
-9,54%
|
13.087.445,39
|
624.595.254,86
|
|
|
|
Ethena
|
ENA
|
0,064679
€
|
-2,70%
|
31.097.013,19
|
619.701.910,33
|
|
|
|
Filecoin
|
FIL
|
0,66457
€
|
-1,91%
|
20.829.531,03
|
531.512.936,63
|
|
|
|
Flare
|
FLR
|
0,0057495
€
|
-2,72%
|
1.124.147,33
|
498.680.863,14
|
|
|
|
XDC Network
|
XDC
|
0,02368
€
|
-1,56%
|
1.628.831,38
|
497.741.023,35
|
|
|
|
Venice Token
|
VVV
|
9,395
€
|
+2,05%
|
14.580.119,20
|
443.338.691,72
|
|
|
|
Aptos
|
APT
|
0,5254
€
|
-4,56%
|
17.452.816,93
|
438.125.788,89
|
|
|
|
Arbitrum
|
ARB
|
0,066782
€
|
-0,98%
|
14.173.205,36
|
428.101.861,40
|
|
|
|
Injective
|
INJ
|
4,033
€
|
-2,49%
|
15.448.227,31
|
404.075.515,06
|
|
|
|
PancakeSwap
|
CAKE
|
1,1934
€
|
-2,02%
|
3.477.911,61
|
386.626.272,87
|
|
|
|
Dash
|
DASH
|
29,55
€
|
-4,72%
|
10.549.993,30
|
379.311.489,50
|
|
|
|
Fetch.ai
|
FET
|
0,13809
€
|
-3,72%
|
22.763.166,51
|
372.049.630,82
|
|
|
|
VeChain
|
VET
|
0,004104
€
|
-1,24%
|
2.477.658,90
|
353.880.829,08
|
|
|
|
LayerZero
|
ZRO
|
0,8579
€
|
+4,89%
|
10.720.768,66
|
344.270.715,43
|
|
|
|
Ether.fi
|
ETHFI
|
0,34959
€
|
-4,13%
|
12.694.508,37
|
323.695.664,06
|
|
|
|
Celestia
|
TIA
|
0,3417
€
|
+3,20%
|
19.749.328,90
|
320.419.023,75
|
|
|
|
Bonk
|
BONK
|
0,00000354
€
|
-2,48%
|
23.736.674,42
|
312.450.716,37
|
|
|
|
SPX6900
|
SPX
|
0,32398
€
|
-1,68%
|
3.108.903,12
|
302.283.141,17
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,45753
€
|
-1,90%
|
8.570.399,59
|
300.511.331,74
|
|
|
|
Pump.fun
|
PUMP
|
0,0013019
€
|
-5,05%
|
23.990.031,69
|
299.581.027,96
|
|
|
|
Sei
|
SEI
|
0,04064
€
|
-3,58%
|
9.259.549,87
|
293.307.636,95
|
|
|
|
Pyth Network
|
PYTH
|
0,036531
€
|
-2,85%
|
9.769.751,73
|
288.922.753,07
|
|
|
|
Curve Dao
|
CRV
|
0,179723
€
|
-0,53%
|
7.305.536,69
|
275.068.580,39
|
|
|
|
Jito
|
JTO
|
0,53642
€
|
-17,11%
|
32.279.835,46
|
263.915.407,98
|
|
|
|
Stacks
|
STX
|
0,14476
€
|
+0,24%
|
3.130.357,20
|
263.190.459,11
|
|
|
|
Lido DAO
|
LDO
|
0,29429
€
|
+7,92%
|
31.232.359,99
|
249.646.505,74
|
|
|
|
Gnosis
|
GNO
|
92,17
€
|
+0,05%
|
157.407,00
|
243.496.683,29
|
|
|
|
Kite
|
KITE
|
0,10188
€
|
+2,81%
|
9.828.777,35
|
243.376.956,28
|
|
|
|
Tezos
|
XTZ
|
0,21593
€
|
-3,40%
|
6.026.970,46
|
235.260.639,43
|
|
|
|
BitTorrent
|
BTT
|
0,00000023469
€
|
-3,96%
|
703.331,39
|
232.149.148,91
|
|
|
|
Pendle
|
PENDLE
|
1,315
€
|
+1,47%
|
12.411.221,31
|
224.621.442,72
|
|
|
|
Plasma
|
XPL
|
0,081335
€
|
-6,09%
|
31.395.862,27
|
211.272.626,61
|
|
|
|
GRASS
|
GRASS
|
0,32699
€
|
-10,06%
|
19.974.984,86
|
206.193.017,86
|
|
|
|
Telcoin
|
TEL
|
0,002103
€
|
+2,69%
|
333.362,76
|
204.215.184,47
|
|
|
|
Kaia
|
KAIA
|
0,029944
€
|
-1,11%
|
1.697.742,26
|
190.213.314,23
|
|
|
|
FLOKI
|
FLOKI
|
0,00001958
€
|
-2,20%
|
2.918.607,44
|
189.017.896,52
|
|
|
|
JasmyCoin
|
JASMY
|
0,0037926
€
|
-2,07%
|
1.841.323,11
|
187.347.151,43
|
|
|
|
Optimism
|
OP
|
0,08543
€
|
-4,45%
|
7.453.020,57
|
185.162.989,36
|
|
|
|
Maple Finance
|
SYRUP
|
0,14904
€
|
-2,89%
|
6.000.847,88
|
173.416.416,45
|
|
|
|
Starknet
|
STRK
|
0,026308
€
|
-1,58%
|
4.582.001,82
|
173.374.037,43
|
|
|
|
EigenLayer
|
EIGEN
|
0,20282
€
|
+3,88%
|
10.246.391,24
|
170.164.356,48
|
|
|
|
The Graph
|
GRT
|
0,01535
€
|
-1,79%
|
1.539.697,58
|
167.501.544,86
|
|
|
|
Neo
|
NEO
|
1,6599
€
|
-1,95%
|
1.126.586,01
|
166.393.547,00
|
|
|
|
Raydium
|
RAY
|
0,59055
€
|
-5,47%
|
1.790.714,23
|
159.269.605,66
|
|
|
|
Chiliz
|
CHZ
|
0,014416
€
|
-4,66%
|
9.207.721,89
|
151.201.523,63
|
|
|
|
Compound
|
COMP
|
15,0076
€
|
+0,23%
|
1.605.873,23
|
149.997.209,53
|
|
|
|
Axie Infinity
|
AXS
|
0,85803
€
|
-0,66%
|
4.317.992,70
|
149.258.339,71
|
|
|
|
Ethereum Name Service
|
ENS
|
3,5312
€
|
-2,72%
|
5.654.950,44
|
144.339.907,22
|
|
|
|
Definitive
|
EDGE
|
0,062717
€
|
+1,87%
|
2.022.118,14
|
141.654.909,87
|
|
|
|
dogwifhat
|
WIF
|
0,1381
€
|
-4,76%
|
6.715.620,26
|
138.339.303,69
|
|
|
|
ApeCoin
|
APE
|
0,1334
€
|
+7,84%
|
11.499.874,04
|
133.933.942,21
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,12892
€
|
-4,29%
|
6.770.856,33
|
128.917.889,13
|
|
|
|
Onyxcoin
|
XCN
|
0,0032454
€
|
-2,63%
|
918.205,72
|
126.186.838,25
|
|
|
|
The Sandbox
|
SAND
|
0,041497
€
|
-2,36%
|
2.341.757,31
|
122.102.939,91
|
|
|
|
Trust Wallet Token
|
TWT
|
0,28824
€
|
-1,73%
|
520.966,82
|
120.303.492,13
|
|
|
|
Decentraland
|
MANA
|
0,06058
€
|
+0,11%
|
2.425.872,65
|
118.965.772,27
|
|
|
|
THORChain
|
RUNE
|
0,33
€
|
-2,94%
|
1.932.941,42
|
116.128.115,26
|
|
|
|
OriginTrail
|
TRAC
|
0,22774
€
|
-6,19%
|
506.606,20
|
113.427.424,11
|
|
|
|
Basic Attention Token
|
BAT
|
0,07375
€
|
-1,94%
|
607.278,11
|
110.457.223,29
|
|
|
|
Synthetix
|
SNX
|
0,18821
€
|
-1,20%
|
1.009.912,18
|
109.306.327,52
|
|
|
|
Vision
|
VSN
|
0,02918
€
|
-1,81%
|
48.511,34
|
105.728.324,19
|
|
|
|
SafePal
|
SFP
|
0,20477
€
|
+4,67%
|
96.206,11
|
101.610.000,00
|
|
|
|
Sentient
|
SENT
|
0,012116
€
|
-0,16%
|
11.866.461,99
|
95.420.787,82
|
|
|
|
Convex Finance
|
CVX
|
1,0267
€
|
-2,88%
|
599.228,90
|
94.641.695,89
|
|
|
|
Kamino
|
KMNO
|
0,018288
€
|
+2,60%
|
6.221.148,61
|
92.204.859,85
|
|
|
|
dYdX
|
DYDX
|
0,11375
€
|
+1,59%
|
8.231.333,00
|
92.137.260,60
|
|
|
|
zkSync
|
ZK
|
0,009194
€
|
-0,08%
|
6.392.882,25
|
91.925.906,47
|
|
|
|
1INCH
|
1INCH
|
0,06156
€
|
-0,81%
|
1.416.564,88
|
87.117.172,60
|
|
|
|
Arweave
|
AR
|
1,704
€
|
-1,39%
|
2.358.492,17
|
85.495.965,02
|
|
|
|
Gala
|
GALA
|
0,0018139
€
|
-6,71%
|
5.957.814,24
|
83.989.748,71
|
|
|
|
Synapse
|
SYN
|
0,352348
€
|
+8,85%
|
22.017.106,14
|
80.458.043,65
|
|
|
|
Gas
|
GAS
|
0,8962
€
|
-2,57%
|
651.807,00
|
80.360.523,38
|
|
|
|
MultiversX
|
EGLD
|
2,4415
€
|
+1,85%
|
1.420.434,30
|
74.557.759,50
|
|
|
|
Aethir
|
ATH
|
0,0036825
€
|
-5,22%
|
3.379.383,14
|
74.157.969,63
|
|
|
|
Safe
|
SAFE
|
0,096034
€
|
+3,48%
|
5.237.800,34
|
72.997.105,98
|
|
|
|
Useless Coin
|
USELESS
|
0,072776
€
|
-6,74%
|
4.015.810,22
|
72.835.261,62
|
|
|
|
CoW
|
COW
|
0,11915
€
|
-2,84%
|
185.125,98
|
69.059.711,46
|
|
|
|
Walrus
|
WAL
|
0,027598
€
|
-3,13%
|
934.306,69
|
67.781.524,54
|
|
|
|
Beam
|
BEAM
|
0,0013212
€
|
+1,58%
|
314.226,07
|
67.382.780,27
|
|
|
|
Livepeer
|
LPT
|
1,341
€
|
-2,20%
|
853.141,96
|
66.573.273,09
|
|
|
|
Yearn Finance
|
YFI
|
1.822,30
€
|
-4,33%
|
5.855.068,12
|
65.491.064,67
|
|
|
|
Numeraire
|
NMR
|
8,7464
€
|
-0,52%
|
784.286,71
|
65.401.910,87
|
|
|
|
Horizen
|
ZEN
|
3,561
€
|
-3,98%
|
4.068.824,24
|
64.959.519,91
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0010306
€
|
-4,49%
|
1.882.536,21
|
64.632.435,84
|
|
|
|
0x
|
ZRX
|
0,076171
€
|
+1,81%
|
320.349,98
|
64.268.336,07
|
|
|
|
Orca
|
ORCA
|
1,04659
€
|
-4,55%
|
2.994.008,60
|
63.686.184,59
|
|
|
|
Sonic
|
S
|
0,0221
€
|
-1,34%
|
3.023.918,28
|
63.500.546,08
|
|
|
|
Qtum
|
QTUM
|
0,59886
€
|
-0,48%
|
534.557,05
|
63.446.921,51
|
|
|
|
Linea
|
LINEA
|
0,0020811
€
|
-1,90%
|
1.680.962,60
|
62.877.246,26
|
|
|
|
Alchemy Pay
|
ACH
|
0,0037104
€
|
-1,92%
|
1.148.429,24
|
57.180.116,45
|
|
|
|
Aioz Network
|
AIOZ
|
0,045041
€
|
-1,06%
|
164.654,47
|
56.923.119,74
|
|
|
|
ZIGChain
|
ZIG
|
0,040363
€
|
-1,94%
|
662.580,46
|
56.799.221,06
|
|
|
|
Arkham
|
ARKM
|
0,09698
€
|
-0,92%
|
1.522.548,25
|
55.431.466,57
|
|
|
|
Golem Network Token
|
GLM
|
0,08364
€
|
-1,13%
|
361.839,59
|
55.336.183,25
|
|
|
|
io.net
|
IO
|
0,14923
€
|
+0,59%
|
4.998.905,60
|
54.170.698,03
|
|
|
|
Zilliqa
|
ZIL
|
0,0026292
€
|
+0,35%
|
926.335,62
|
52.887.628,70
|
|
|
|
Ravencoin
|
RVN
|
0,003229
€
|
-1,13%
|
598.644,17
|
52.668.881,37
|
|
|
|
Mina
|
MINA
|
0,041
€
|
+0,24%
|
1.615.949,74
|
52.265.733,15
|
|
|
|
Kusama
|
KSM
|
2,8114
€
|
-1,40%
|
1.351.340,57
|
52.123.930,51
|
|
|
|
Wormhole
|
W
|
0,0084881
€
|
-2,27%
|
4.024.058,37
|
51.947.987,98
|
|
|
|
GMX
|
GMX
|
4,8828
€
|
-2,91%
|
189.828,91
|
51.284.101,62
|
|
|
|
Defi App
|
HOME
|
0,013173
€
|
+3,32%
|
2.910.132,09
|
51.172.314,63
|
|
|
|
Velo
|
VELO
|
0,0028541
€
|
+0,37%
|
95.400,98
|
50.232.711,97
|
|
|
|
Turbo
|
TURBO
|
0,0007271
€
|
-2,78%
|
1.402.464,75
|
50.220.254,58
|
|
|
|
BIO Protocol
|
BIO
|
0,024368
€
|
-1,10%
|
5.270.994,35
|
49.162.450,38
|
|
|
|
SuperVerse
|
SUPER
|
0,07595
€
|
-0,96%
|
963.698,97
|
48.645.888,72
|
|
|
|
Holo
|
HOT
|
0,00028204
€
|
-4,51%
|
851.969,13
|
48.594.525,90
|
|
|
|
Blur
|
BLUR
|
0,01666
€
|
-5,60%
|
35.068.648,75
|
47.305.542,03
|
|
|
|
ZetaChain
|
ZETA
|
0,029721
€
|
-2,67%
|
1.230.029,13
|
45.007.510,63
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,01513
€
|
-4,93%
|
1.022.638,16
|
44.883.834,94
|
|
|
|
Degen
|
DEGEN
|
0,00130112
€
|
-5,10%
|
493.930,62
|
44.824.989,62
|
|
|
|
Brett
|
BRETT
|
0,0044837
€
|
-3,95%
|
961.860,91
|
44.452.432,00
|
|
|
|
Axelar
|
AXL
|
0,035869
€
|
-2,27%
|
601.594,31
|
43.038.419,29
|
|
|
|
Kava
|
KAVA
|
0,0386
€
|
-0,26%
|
440.611,06
|
41.627.750,67
|
|
|
|
SushiSwap
|
SUSHI
|
0,1388
€
|
-1,53%
|
841.647,45
|
39.998.822,77
|
|
|
|
Movement
|
MOVE
|
0,00988
€
|
-4,44%
|
4.430.308,26
|
39.420.879,84
|
|
|
|
Oasis
|
ROSE
|
0,004959
€
|
-2,02%
|
914.541,89
|
39.311.642,60
|
|
|
|
Seeker
|
SKR
|
0,0078754
€
|
-1,43%
|
800.908,34
|
39.274.500,23
|
|
|
|
Tellor
|
TRB
|
13,881
€
|
-3,12%
|
5.046.297,49
|
38.798.461,36
|
|
|
|
Creditcoin
|
CTC
|
0,07032
€
|
-0,80%
|
329.724,17
|
38.665.903,07
|
|
|
|
peaq
|
PEAQ
|
0,017301
€
|
-3,19%
|
461.045,44
|
38.443.914,71
|
|
|
|
Astar
|
ASTR
|
0,00435
€
|
-2,11%
|
407.225,52
|
38.036.853,11
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,03753
€
|
-1,67%
|
2.115.226,32
|
37.519.410,53
|
|
|
|
Ronin
|
RONIN
|
0,048435
€
|
-2,51%
|
341.706,88
|
37.500.873,94
|
|
|
|
Request
|
REQ
|
0,046712
€
|
-3,25%
|
93.056,39
|
36.431.651,00
|
|
|
|
ZORA
|
ZORA
|
0,006252
€
|
+0,54%
|
1.085.236,85
|
36.120.333,35
|
|
|
|
Altlayer
|
ALT
|
0,0053986
€
|
-3,73%
|
1.514.967,96
|
36.065.291,62
|
|
|
|
OpenLedger
|
OPEN
|
0,12945
€
|
-1,84%
|
2.409.172,09
|
35.655.498,75
|
|
|
|
Mask Network
|
MASK
|
0,3555
€
|
-2,05%
|
950.588,35
|
35.567.968,30
|
|
|
|
Mog Coin
|
MOG
|
0,00000009023
€
|
-5,75%
|
307.534,97
|
35.363.501,65
|
|
|
|
Helium
|
HNT
|
0,19326
€
|
-4,23%
|
405.784,82
|
35.282.856,79
|
|
|
|
AMP
|
AMP
|
0,0003897
€
|
-0,36%
|
7.547.853,24
|
35.068.534,03
|
|
|
|
Celo
|
CELO
|
0,057868
€
|
-3,62%
|
2.726.454,38
|
34.975.165,51
|
|
|
|
Notcoin
|
NOT
|
0,00034076
€
|
-1,86%
|
1.417.542,44
|
34.958.293,83
|
|
|
|
Rocket Pool
|
RPL
|
1,5223
€
|
-1,23%
|
1.059.193,20
|
34.558.364,84
|
|
|
|
Moo Deng
|
MOODENG
|
0,034556
€
|
-1,42%
|
1.294.829,23
|
34.345.884,90
|
|
|
|
VeThor Token
|
VTHO
|
0,00031527
€
|
-1,60%
|
688.261,19
|
33.603.139,29
|
|
|
|
Threshold
|
T
|
0,0030021
€
|
+0,05%
|
393.473,39
|
33.515.859,97
|
|
|
|
Dusk
|
DUSK
|
0,065317
€
|
-1,58%
|
206.469,75
|
32.600.000,00
|
|
|
|
Gravity
|
G
|
0,0030081
€
|
+0,45%
|
944.677,04
|
32.496.775,62
|
|
|
|
Ontology
|
ONT
|
0,040108
€
|
+1,75%
|
2.393.781,54
|
32.020.820,95
|
|
|
|
Memecoin
|
MEME
|
0,00049167
€
|
-1,78%
|
1.102.164,01
|
31.457.835,30
|
|
|
|
Espresso
|
ESP
|
0,056136
€
|
-0,87%
|
1.550.132,37
|
30.767.584,14
|
|
|
|
MANTRA
|
MANTRA
|
0,005688
€
|
-2,34%
|
1.991.708,66
|
30.588.623,82
|
|
|
|
Verge
|
XVG
|
0,0018285
€
|
-2,81%
|
239.179,16
|
30.372.302,96
|
|
|
|
Ankr
|
ANKR
|
0,003061
€
|
-1,63%
|
310.844,22
|
29.866.243,37
|
|
|
|
UMA
|
UMA
|
0,32364
€
|
-2,48%
|
222.891,80
|
29.610.364,84
|
|
|
|
SSV Token
|
SSV
|
1,8005
€
|
+2,21%
|
1.021.682,53
|
28.884.212,52
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00031626
€
|
-3,57%
|
674.425,84
|
28.121.335,39
|
|
|
|
API3
|
API3
|
0,19284
€
|
-2,35%
|
798.868,95
|
27.699.921,51
|
|
|
|
Avantis
|
AVNT
|
0,08167
€
|
+0,36%
|
4.838.647,78
|
26.914.857,01
|
|
|
|
Casper
|
CSPR
|
0,0016451
€
|
+2,91%
|
583.319,72
|
26.786.628,40
|
|
|
|
Core
|
CORE
|
0,0215
€
|
-1,78%
|
1.109.520,17
|
26.707.987,25
|
|
|
|
Band Protocol
|
BAND
|
0,14826
€
|
+4,17%
|
286.527,31
|
26.630.076,34
|
|
|
|
Space ID
|
ID
|
0,0332
€
|
+2,18%
|
11.150.845,93
|
25.716.750,88
|
|
|
|
Irys
|
IRYS
|
0,01207
€
|
-3,56%
|
1.401.029,70
|
25.378.391,16
|
|
|
|
Bancor
|
BNT
|
0,23228
€
|
-1,12%
|
94.501,66
|
25.115.701,25
|
|
|
|
Storj
|
STORJ
|
0,064428
€
|
+1,16%
|
874.764,31
|
24.966.761,29
|
|
|
|
Book of Meme
|
BOME
|
0,0003572
€
|
-3,36%
|
876.152,06
|
24.729.542,45
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,004825
€
|
+4,83%
|
720.614,72
|
24.521.752,32
|
|
|
|
Osmosis
|
OSMO
|
0,030494
€
|
-0,86%
|
616.585,68
|
23.886.241,95
|
|
|
|
Anoma
|
XAN
|
0,0094379
€
|
-1,68%
|
689.175,61
|
23.556.898,41
|
|
|
|
Manta
|
MANTA
|
0,049171
€
|
-6,49%
|
3.451.277,37
|
23.414.844,80
|
|
|
|
ICON
|
ICX
|
0,021126
€
|
-1,20%
|
181.361,63
|
23.220.114,85
|
|
|
|
Kyber Network
|
KNC
|
0,095
€
|
-0,07%
|
184.886,80
|
22.975.963,89
|
|
|
|
Neiro
|
NEIRO
|
0,00005398
€
|
-3,52%
|
2.740.914,10
|
22.694.034,71
|
|
|
|
Illuvium
|
ILV
|
2,7219
€
|
-1,01%
|
192.193,93
|
22.490.599,00
|
|
|
|
iExex RLC
|
RLC
|
0,25383
€
|
-1,26%
|
150.911,39
|
22.090.021,64
|
|
|
|
Merlin Chain
|
MERL
|
0,016729
€
|
+0,19%
|
587.294,72
|
21.958.748,88
|
|
|
|
Bounce Token
|
AUCTION
|
2,9248
€
|
+1,18%
|
6.490.306,48
|
21.681.918,80
|
|
|
|
Cyber
|
CYBER
|
0,3038
€
|
-1,91%
|
396.285,48
|
21.617.650,76
|
|
|
|
Catizen
|
CATI
|
0,032407
€
|
-6,12%
|
3.122.702,07
|
21.522.387,23
|
|
|
|
Powerledger
|
POWR
|
0,037966
€
|
+0,29%
|
473.520,41
|
20.853.451,08
|
|
|
|
COTI
|
COTI
|
0,007055
€
|
-2,38%
|
457.215,83
|
20.598.122,59
|
|
|
|
IOST
|
IOST
|
0,0006021
€
|
-2,30%
|
347.397,13
|
20.430.972,37
|
|
|
|
Renzo
|
REZ
|
0,0023347
€
|
-4,59%
|
950.355,66
|
20.246.082,03
|
|
|
|
Ontology Gas
|
ONG
|
0,041161
€
|
+0,33%
|
789.976,71
|
19.527.579,42
|
|
|
|
Open Campus
|
EDU
|
0,02553
€
|
-5,09%
|
953.746,94
|
19.381.669,20
|
|
|
|
WOO Network
|
WOO
|
0,010077
€
|
-1,71%
|
167.944,57
|
19.110.080,36
|
|
|
|
Cartesi
|
CTSI
|
0,02043
€
|
-0,90%
|
1.304.773,86
|
18.997.881,29
|
|
|
|
SKALE
|
SKL
|
0,003027
€
|
-2,18%
|
553.723,35
|
18.790.682,22
|
|
|
|
Prom
|
PROM
|
1,025
€
|
-4,17%
|
583.102,27
|
18.671.575,00
|
|
|
|
Solana Name Service
|
FIDA
|
0,01855
€
|
-1,57%
|
700.428,75
|
18.381.430,87
|
|
|
|
Lista DAO
|
LISTA
|
0,041247
€
|
-2,24%
|
282.902,72
|
18.144.823,98
|
|
|
|
Pundi X
|
PUNDIX
|
0,06972
€
|
-1,15%
|
382.532,56
|
18.068.970,82
|
|
|
|
Metis
|
METIS
|
2,3745
€
|
-1,92%
|
405.175,92
|
18.005.633,92
|
|
|
|
Metal DAO
|
MTL
|
0,1953
€
|
-0,06%
|
967.881,79
|
17.958.956,71
|
|
|
|
CARV
|
CARV
|
0,029011
€
|
-2,62%
|
713.909,92
|
17.677.995,10
|
|
|
|
Yield Guild Games
|
YGG
|
0,018736
€
|
-2,72%
|
628.226,34
|
17.599.232,19
|
|
|
|
Civic
|
CVC
|
0,017572
€
|
-2,12%
|
289.027,72
|
17.591.330,86
|
|
|
|
Audius
|
AUDIO
|
0,011985
€
|
-1,86%
|
9.324.899,03
|
17.277.879,49
|
|
|
|
Across Protocol
|
ACX
|
0,035934
€
|
-0,48%
|
137.671,38
|
17.033.501,98
|
|
|
|
Lisk
|
LSK
|
0,07433
€
|
-2,17%
|
374.428,87
|
16.486.625,86
|
|
|
|
Clearpool
|
CPOOL
|
0,016477
€
|
-1,42%
|
349.429,35
|
16.239.521,04
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00044818
€
|
-0,48%
|
875.441,73
|
16.234.522,70
|
|
|
|
Big Time
|
BIGTIME
|
0,00623
€
|
-1,74%
|
627.137,71
|
15.960.599,66
|
|
|
|
Flux
|
FLUX
|
0,037904
€
|
-2,14%
|
179.280,78
|
15.799.840,19
|
|
|
|
Ark
|
ARK
|
0,09185
€
|
-2,04%
|
261.737,67
|
15.788.884,15
|
|
|
|
Liquity
|
LQTY
|
0,15138
€
|
-4,01%
|
291.320,52
|
14.923.992,80
|
|
|
|
Pixels
|
PIXEL
|
0,0042337
€
|
-1,94%
|
628.387,99
|
14.679.383,26
|
|
|
|
Cetus Protocol
|
CETUS
|
0,015473
€
|
-2,35%
|
430.177,48
|
14.677.125,41
|
|
|
|
Alien Worlds
|
TLM
|
0,002046
€
|
-9,01%
|
16.161.448,34
|
14.260.969,06
|
|
|
|
Tensor
|
TNSR
|
0,028965
€
|
-1,90%
|
2.056.467,79
|
14.124.370,13
|
|
|
|
DODO
|
DODO
|
0,013493
€
|
-4,31%
|
432.646,80
|
13.519.000,00
|
|
|
|
Vanar
|
VANRY
|
0,0056417
€
|
+0,05%
|
23.766.958,12
|
13.286.645,34
|
|
|
|
Moonriver
|
MOVR
|
1,1986
€
|
-1,68%
|
1.634.600,34
|
13.093.546,76
|
|
|
|
Loopring
|
LRC
|
0,009538
€
|
+1,31%
|
897.035,65
|
13.087.580,25
|
|
|
|
Arpa
|
ARPA
|
0,0075014
€
|
-0,08%
|
1.729.621,03
|
13.062.531,97
|
|
|
|
Gains Network
|
GNS
|
0,52816
€
|
-1,81%
|
45.664,83
|
12.970.336,24
|
|
|
|
Celer Network
|
CELR
|
0,0015851
€
|
-0,44%
|
291.098,73
|
12.728.649,96
|
|
|
|
Treasure
|
MAGIC
|
0,03717
€
|
-1,20%
|
522.833,71
|
12.524.105,75
|
|
|
|
Adventure Gold
|
AGLD
|
0,13379
€
|
-12,45%
|
19.375.200,84
|
12.464.456,35
|
|
|
|
Xai
|
XAI
|
0,0059741
€
|
-1,51%
|
594.164,89
|
12.449.921,76
|
|
|
|
Biconomy
|
BICO
|
0,012434
€
|
-0,51%
|
2.344.184,00
|
12.447.995,55
|
|
|
|
Chromia
|
CHR
|
0,012669
€
|
-0,13%
|
537.897,60
|
12.385.231,76
|
|
|
|
Secret
|
SCRT
|
0,0336
€
|
-12,04%
|
1.823.281,47
|
11.875.449,27
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,011874
€
|
-3,73%
|
473.018,13
|
11.848.782,58
|
|
|
|
Wax
|
WAXP
|
0,0034668
€
|
-2,81%
|
414.581,70
|
11.545.514,45
|
|
|
|
Mira Network
|
MIRA
|
0,037662
€
|
-4,30%
|
4.481.039,56
|
11.246.143,86
|
|
|
|
Banana Gun
|
BANANA
|
2,6423
€
|
-9,21%
|
10.111.255,80
|
11.118.759,03
|
|
|
|
Coin98
|
C98
|
0,010803
€
|
-2,28%
|
202.706,39
|
10.789.987,72
|
|
|
|
DIA
|
DIA
|
0,0889
€
|
-2,02%
|
132.751,96
|
10.719.388,64
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,10565
€
|
-9,91%
|
2.718.779,65
|
10.666.160,01
|
|
|
|
EPIC CHAIN
|
EPIC
|
0,28266
€
|
-5,86%
|
6.693.454,37
|
9.503.760,00
|
|
|
|
Moonbeam
|
GLMR
|
0,007832
€
|
+0,98%
|
584.500,51
|
9.290.187,96
|
|
|
|
Radworks
|
RAD
|
0,18851
€
|
-0,58%
|
1.880.717,42
|
9.108.013,68
|
|
|
|
Drift Protocol
|
DRIFT
|
0,01287
€
|
-5,05%
|
613.534,97
|
7.940.441,40
|
|
|
|
SuperRare
|
RARE
|
0,010681
€
|
-2,05%
|
995.506,65
|
7.609.097,60
|
|
|
|
Dymension
|
DYM
|
0,013325
€
|
-2,31%
|
893.196,26
|
7.469.476,46
|
|
|
|
Maverick Protocol
|
MAV
|
0,008171
€
|
-0,48%
|
231.969,04
|
6.957.669,40
|
|
|
|
Hashflow
|
HFT
|
0,007822
€
|
-4,35%
|
971.384,12
|
6.711.320,98
|
|
|
|
Fusionist
|
ACE
|
0,06219
€
|
-2,69%
|
539.311,17
|
6.506.793,74
|
|
|
|
Vulcan Forged
|
PYR
|
0,11392
€
|
+0,80%
|
1.132.635,69
|
5.785.499,42
|
|
|
|
NFPrompt
|
NFP
|
0,00457
€
|
-6,22%
|
11.397.209,26
|
4.126.570,13
|
|
|
|
Enzyme
|
MLN
|
1,2178
€
|
+3,23%
|
378.060,99
|
4.004.992,33
|
|
|
|
Sweat Economy
|
SWEAT
|
0,000451
€
|
-0,61%
|
119.879,02
|
3.845.792,05
|
|
|
|
Highstreet
|
HIGH
|
0,02671
€
|
-9,89%
|
173.557,93
|
2.658.128,86
|
|
|
|
LimeWire
|
LMWR
|
0,010058
€
|
-3,33%
|
96.423,29
|
866.890,94
|
|
|
|
DoubleZero
|
2Z
|
0,06255
€
|
+2,53%
|
|
|
|
|
|
Acurast
|
ACU
|
0,06559
€
|
-2,51%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,46491
€
|
-5,86%
|
13.228.477,49
|
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,016334
€
|
+0,53%
|
949.809,52
|
|
|
|
|
Akash
|
AKT
|
0,50611
€
|
-4,10%
|
|
|
|
|
|
Allora
|
ALLO
|
0,32784
€
|
-5,77%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,002345
€
|
-0,81%
|
|
|
|
|
|
Babylon
|
BABY
|
0,011572
€
|
-3,81%
|
2.200.241,15
|
|
|
|
|
Berachain
|
BERA
|
0,17061
€
|
-4,29%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,165913
€
|
-1,62%
|
2.176.253,05
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0092864
€
|
-3,39%
|
380.681,54
|
|
|
|
|
Shentu
|
CTK
|
0,09104
€
|
-2,23%
|
44.574,34
|
|
|
|
|
deBridge
|
DBR
|
0,013841
€
|
-0,99%
|
75.252,62
|
|
|
|
|
EURC
|
EURC
|
1,0002
€
|
+0,02%
|
20.917.089,64
|
|
|
|
|
SynFutures
|
F
|
0,0028322
€
|
-2,75%
|
517.035,36
|
|
|
|
|
FLock.io
|
FLOCK
|
0,027816
€
|
-1,59%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,9471
€
|
+4,47%
|
|
|
|
|
|
Four
|
FORM
|
0,17805
€
|
-2,43%
|
597.051,61
|
|
|
|
|
GMT
|
GMT
|
0,006589
€
|
-2,14%
|
899.241,07
|
|
|
|
|
Heima
|
HEI
|
0,111179
€
|
+13,82%
|
8.802.751,55
|
|
|
|
|
Huma Finance
|
HUMA
|
0,020265
€
|
-6,84%
|
6.733.620,92
|
|
|
|
|
Impossible Cloud Network Token
|
ICNT
|
0,14882
€
|
-7,13%
|
1.300.835,71
|
|
|
|
|
Immutable X
|
IMX
|
0,1196
€
|
-0,51%
|
1.594.784,01
|
|
|
|
|
Story
|
IP
|
0,2465
€
|
-4,68%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,5548
€
|
+4,43%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004008
€
|
-4,64%
|
2.076.433,72
|
|
|
|
|
Magic Eden
|
ME
|
0,05528
€
|
+0,88%
|
2.333.623,63
|
|
|
|
|
Mantle
|
MNT
|
0,364211
€
|
-1,56%
|
|
|
|
|
|
Monad
|
MONAD
|
0,020817
€
|
-2,64%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,8145
€
|
+2,64%
|
9.830.177,30
|
|
|
|
|
Particle Network
|
PARTI
|
0,040902
€
|
+0,95%
|
1.617.241,24
|
|
|
|
|
Pengu
|
PENGU
|
0,0053579
€
|
-5,37%
|
21.691.264,22
|
|
|
|
|
Plume
|
PLUME
|
0,0086706
€
|
-3,16%
|
|
|
|
|
|
Marlin
|
POND
|
0,0008623
€
|
-4,40%
|
396.777,22
|
|
|
|
|
Popcat
|
POPCAT
|
0,039773
€
|
-2,93%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,010124
€
|
-3,56%
|
2.616.749,49
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,017723
€
|
-6,26%
|
213.704,06
|
|
|
|
|
Puffer
|
PUFFER
|
0,012019
€
|
-3,46%
|
71.348,00
|
|
|
|
|
Recall
|
RECALL
|
0,02806
€
|
+3,81%
|
748.101,20
|
|
|
|
|
RedStone
|
RED
|
0,08766
€
|
-0,31%
|
2.304.920,51
|
|
|
|
|
Fabric Protocol
|
ROBO
|
0,011228
€
|
-5,81%
|
5.850.877,88
|
|
|
|
|
Scroll
|
SCR
|
0,02284
€
|
-4,88%
|
794.547,15
|
|
|
|
|
Sky
|
SKY
|
0,047536
€
|
+0,97%
|
5.313.270,55
|
|
|
|
|
SOON
|
SOON
|
0,14663
€
|
+2,00%
|
1.356.651,40
|
|
|
|
|
SoSoValue
|
SOSO
|
0,26443
€
|
-0,92%
|
261.988,79
|
|
|
|
|
Spark
|
SPK
|
0,014876
€
|
-1,46%
|
1.996.590,37
|
|
|
|
|
Subsquid
|
SQD
|
0,026056
€
|
-0,83%
|
|
|
|
|
|
StakeStone
|
STO
|
0,038624
€
|
-4,48%
|
1.460.175,27
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006263
€
|
-3,26%
|
143.822,75
|
|
|
|
|
TARS AI
|
TAI
|
0,007762
€
|
-4,57%
|
24.743,23
|
|
|
|
|
Toshi
|
TOSHI
|
0,00009805
€
|
-3,18%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,41653
€
|
-1,74%
|
23.661.231,15
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,051859
€
|
+1,56%
|
10.434.462,05
|
|
|
|
|
ZAMA Protocol
|
ZAMA
|
0,029748
€
|
+1,24%
|
5.963.165,34
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0019125
€
|
+0,88%
|
1.452.358,39
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,107683
€
|
+2,51%
|
4.489.956,86
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006052
€
|
+0,22%
|
278.468,86
|
|
|