|
|
Bitcoin
|
BTC
|
54.700,19
€
|
-1,61%
|
5.030.709.740,07
|
1.095.934.601.227,45
|
|
|
|
Ethereum
|
ETH
|
1.542,56
€
|
-1,13%
|
2.712.828.805,20
|
186.084.040.234,67
|
|
|
|
Binance Coin
|
BNB
|
507,37
€
|
-1,54%
|
140.358.740,40
|
68.391.785.696,33
|
|
|
|
USD Coin
|
USDC
|
0,87566
€
|
+0,17%
|
2.790.714.782,87
|
63.947.748.526,36
|
|
|
|
Ripple
|
XRP
|
0,987544
€
|
-2,33%
|
404.533.381,25
|
61.377.021.426,08
|
|
|
|
Solana
|
SOL
|
70,553
€
|
-1,02%
|
602.208.035,46
|
41.036.462.069,10
|
|
|
|
Tron
|
TRX
|
0,2864151
€
|
-0,48%
|
73.250.441,30
|
27.168.491.974,16
|
|
|
|
Hyperliquid
|
HYPE
|
61,422
€
|
-1,48%
|
145.010.925,24
|
18.357.337.224,40
|
|
|
|
Dogecoin
|
DOGE
|
0,06646
€
|
-2,31%
|
148.212.334,75
|
10.280.172.131,94
|
|
|
|
Zcash
|
ZEC
|
392,84
€
|
-2,70%
|
111.528.780,58
|
6.592.774.943,51
|
|
|
|
Cardano
|
ADA
|
0,159957
€
|
-3,42%
|
116.766.962,70
|
5.957.471.543,48
|
|
|
|
Stellar
|
XLM
|
0,17384
€
|
-2,20%
|
146.068.884,34
|
5.903.123.436,54
|
|
|
|
Chainlink
|
LINK
|
6,9123
€
|
-1,86%
|
28.805.675,69
|
5.160.404.658,12
|
|
|
|
Canton Coin
|
CC
|
0,12227
€
|
-1,14%
|
5.479.322,18
|
4.765.982.794,00
|
|
|
|
Bitcoin Cash
|
BCH
|
207,98
€
|
-2,61%
|
35.665.152,89
|
4.165.071.756,50
|
|
|
|
Gram (ex Toncoin)
|
TON
|
1,5336
€
|
-1,28%
|
|
3.792.508.428,30
|
|
|
|
Litecoin
|
LTC
|
38,9724
€
|
-2,60%
|
63.961.362,19
|
3.009.780.082,56
|
|
|
|
Hedera
|
HBAR
|
0,064663
€
|
-3,00%
|
15.235.468,08
|
2.827.148.128,90
|
|
|
|
Sui
|
SUI
|
0,6443
€
|
-2,53%
|
72.959.609,00
|
2.612.953.788,44
|
|
|
|
Avalanche
|
AVAX
|
5,9861
€
|
-1,02%
|
28.697.468,46
|
2.581.240.731,06
|
|
|
|
Cronos
|
CRO
|
0,051526
€
|
-2,41%
|
1.784.110,52
|
2.375.694.113,41
|
|
|
|
Shiba Inu
|
SHIB
|
0,0000038219
€
|
-1,24%
|
11.760.293,28
|
2.249.060.897,73
|
|
|
|
Near Protocol
|
NEAR
|
1,7751
€
|
+0,68%
|
68.700.357,48
|
2.221.001.511,94
|
|
|
|
Bittensor
|
TAO
|
183,81
€
|
-2,27%
|
32.963.231,82
|
2.043.614.636,58
|
|
|
|
Uniswap
|
UNI
|
2,767
€
|
-0,25%
|
16.694.497,68
|
1.707.770.872,83
|
|
|
|
Pax Gold
|
PAXG
|
3.621,80
€
|
-0,78%
|
21.524.212,53
|
1.637.830.350,35
|
|
|
|
Aster
|
ASTER
|
0,55555
€
|
-1,47%
|
7.219.376,18
|
1.497.427.103,76
|
|
|
|
Ondo
|
ONDO
|
0,29172
€
|
+0,29%
|
36.047.840,91
|
1.426.254.219,83
|
|
|
|
Aave
|
AAVE
|
83,409
€
|
+7,13%
|
51.168.674,84
|
1.277.306.231,88
|
|
|
|
Worldcoin
|
WLD
|
0,36089
€
|
-1,36%
|
60.719.533,77
|
1.271.589.677,58
|
|
|
|
Polkadot
|
DOT
|
0,7601
€
|
-1,32%
|
11.258.179,53
|
1.251.139.461,15
|
|
|
|
Internet Computer
|
ICP
|
1,9097
€
|
-1,04%
|
12.641.092,45
|
1.057.891.831,75
|
|
|
|
Pepe
|
PEPE
|
0,00000235
€
|
-2,08%
|
44.762.585,96
|
973.847.709,10
|
|
|
|
ETH Classic
|
ETC
|
6,2112
€
|
-1,71%
|
5.190.001,20
|
970.802.875,87
|
|
|
|
Quant
|
QNT
|
58,313
€
|
-1,36%
|
1.457.258,78
|
863.741.492,89
|
|
|
|
Kaspa
|
KAS
|
0,026357
€
|
-2,63%
|
1.749.187,43
|
726.091.701,78
|
|
|
|
Cosmos
|
ATOM
|
1,3845
€
|
-0,85%
|
3.886.771,33
|
716.549.966,29
|
|
|
|
Jupiter
|
JUP
|
0,20954
€
|
-1,67%
|
8.338.193,46
|
691.223.289,14
|
|
|
|
Algorand
|
ALGO
|
0,07637
€
|
-4,03%
|
4.406.811,59
|
682.786.899,98
|
|
|
|
Polygon
|
POL
|
0,064769
€
|
-0,04%
|
5.029.280,09
|
665.169.974,02
|
|
|
|
Render
|
RENDER
|
1,384
€
|
-2,12%
|
7.835.867,29
|
652.357.149,53
|
|
|
|
Ethena
|
ENA
|
0,066901
€
|
-5,04%
|
31.499.802,64
|
635.611.195,30
|
|
|
|
Filecoin
|
FIL
|
0,68481
€
|
-2,02%
|
13.524.545,60
|
544.520.503,92
|
|
|
|
Flare
|
FLR
|
0,0059854
€
|
-2,62%
|
1.490.341,24
|
517.827.233,81
|
|
|
|
XDC Network
|
XDC
|
0,024439
€
|
-0,96%
|
905.233,10
|
512.772.436,31
|
|
|
|
Venice Token
|
VVV
|
10,2001
€
|
-2,62%
|
10.344.801,58
|
481.123.845,53
|
|
|
|
Aptos
|
APT
|
0,5427
€
|
-1,97%
|
8.805.607,44
|
449.824.730,01
|
|
|
|
Arbitrum
|
ARB
|
0,068557
€
|
-2,44%
|
9.019.216,02
|
432.909.120,44
|
|
|
|
Injective
|
INJ
|
4,21
€
|
+0,12%
|
13.454.378,88
|
422.940.156,43
|
|
|
|
PancakeSwap
|
CAKE
|
1,2593
€
|
-2,02%
|
7.988.487,85
|
405.237.916,68
|
|
|
|
Fetch.ai
|
FET
|
0,14886
€
|
-5,18%
|
22.130.118,92
|
398.992.643,46
|
|
|
|
Dash
|
DASH
|
30,364
€
|
-3,23%
|
4.803.478,22
|
384.809.283,75
|
|
|
|
VeChain
|
VET
|
0,0041526
€
|
-0,51%
|
1.623.013,81
|
356.802.002,36
|
|
|
|
Bonk
|
BONK
|
0,00000408
€
|
-4,67%
|
15.432.776,31
|
356.658.057,87
|
|
|
|
Ether.fi
|
ETHFI
|
0,38455
€
|
+2,83%
|
11.968.654,19
|
356.381.183,85
|
|
|
|
LayerZero
|
ZRO
|
0,843
€
|
+3,82%
|
10.924.795,17
|
335.927.799,75
|
|
|
|
Pump.fun
|
PUMP
|
0,0014203
€
|
-0,22%
|
35.902.592,17
|
328.168.627,94
|
|
|
|
SPX6900
|
SPX
|
0,33868
€
|
-1,84%
|
3.887.174,21
|
314.260.315,06
|
|
|
|
Virtuals Protocol
|
VIRTUAL
|
0,47735
€
|
-4,06%
|
8.969.549,75
|
313.858.173,22
|
|
|
|
Jito
|
JTO
|
0,63799
€
|
+1,03%
|
10.104.143,10
|
313.760.529,04
|
|
|
|
Celestia
|
TIA
|
0,3341
€
|
-3,97%
|
11.919.820,63
|
313.663.863,54
|
|
|
|
Sei
|
SEI
|
0,04303
€
|
-1,51%
|
8.369.203,33
|
311.105.473,69
|
|
|
|
Pyth Network
|
PYTH
|
0,039672
€
|
+12,27%
|
19.337.184,33
|
308.667.876,11
|
|
|
|
Curve Dao
|
CRV
|
0,17871
€
|
-4,93%
|
5.985.815,16
|
273.456.090,65
|
|
|
|
GRASS
|
GRASS
|
0,4323
€
|
-3,88%
|
6.386.213,31
|
273.282.796,47
|
|
|
|
Stacks
|
STX
|
0,14772
€
|
-2,13%
|
1.908.251,67
|
266.703.531,89
|
|
|
|
Kite
|
KITE
|
0,10417
€
|
-0,88%
|
8.900.140,55
|
249.252.683,55
|
|
|
|
Plasma
|
XPL
|
0,093763
€
|
+0,56%
|
40.007.106,86
|
242.777.851,98
|
|
|
|
Gnosis
|
GNO
|
91,78
€
|
-0,13%
|
116.278,38
|
241.777.532,87
|
|
|
|
Tezos
|
XTZ
|
0,2191
€
|
-1,23%
|
7.553.863,33
|
239.986.102,99
|
|
|
|
BitTorrent
|
BTT
|
0,00000024008
€
|
-0,62%
|
2.740.173,47
|
238.766.910,31
|
|
|
|
Pendle
|
PENDLE
|
1,258
€
|
+0,80%
|
7.123.381,39
|
214.813.907,15
|
|
|
|
Optimism
|
OP
|
0,093092
€
|
-1,85%
|
4.560.797,95
|
200.875.716,79
|
|
|
|
Telcoin
|
TEL
|
0,002031
€
|
+2,01%
|
140.743,03
|
199.407.886,43
|
|
|
|
Lido DAO
|
LDO
|
0,23597
€
|
-1,57%
|
4.018.656,12
|
199.028.050,69
|
|
|
|
JasmyCoin
|
JASMY
|
0,0039998
€
|
-0,89%
|
1.536.824,32
|
197.781.676,83
|
|
|
|
FLOKI
|
FLOKI
|
0,00002015
€
|
-3,63%
|
2.628.953,71
|
194.130.350,54
|
|
|
|
Kaia
|
KAIA
|
0,030184
€
|
-3,06%
|
1.149.013,07
|
191.934.879,96
|
|
|
|
Starknet
|
STRK
|
0,027479
€
|
-0,61%
|
5.036.578,34
|
180.970.896,47
|
|
|
|
The Graph
|
GRT
|
0,01607
€
|
-1,65%
|
1.259.925,36
|
174.708.673,42
|
|
|
|
Neo
|
NEO
|
1,7178
€
|
-1,49%
|
955.849,73
|
171.281.431,66
|
|
|
|
Raydium
|
RAY
|
0,62655
€
|
-1,13%
|
1.583.667,89
|
167.793.306,10
|
|
|
|
EigenLayer
|
EIGEN
|
0,19609
€
|
-6,27%
|
7.363.334,83
|
164.613.473,65
|
|
|
|
Maple Finance
|
SYRUP
|
0,14147
€
|
-3,47%
|
2.306.636,87
|
164.453.335,53
|
|
|
|
Chiliz
|
CHZ
|
0,015762
€
|
-2,67%
|
6.193.752,50
|
164.379.884,95
|
|
|
|
Axie Infinity
|
AXS
|
0,88418
€
|
-1,18%
|
2.176.213,49
|
153.862.702,93
|
|
|
|
Compound
|
COMP
|
15,25
€
|
+2,76%
|
1.971.792,21
|
152.498.927,45
|
|
|
|
dogwifhat
|
WIF
|
0,1512
€
|
-3,01%
|
5.382.393,95
|
151.414.921,92
|
|
|
|
Ethereum Name Service
|
ENS
|
3,6883
€
|
-2,85%
|
4.198.121,65
|
150.416.364,79
|
|
|
|
Fartcoin
|
FARTCOIN
|
0,14023
€
|
-0,30%
|
3.918.806,15
|
139.266.519,74
|
|
|
|
Onyxcoin
|
XCN
|
0,003363
€
|
-2,68%
|
1.243.602,73
|
131.291.555,88
|
|
|
|
The Sandbox
|
SAND
|
0,043186
€
|
-3,17%
|
2.194.666,59
|
127.101.890,51
|
|
|
|
THORChain
|
RUNE
|
0,351
€
|
-3,31%
|
2.816.128,38
|
123.204.244,06
|
|
|
|
Trust Wallet Token
|
TWT
|
0,29785
€
|
-2,12%
|
447.472,69
|
123.061.714,46
|
|
|
|
Decentraland
|
MANA
|
0,060608
€
|
-2,63%
|
1.621.429,10
|
118.515.620,72
|
|
|
|
OriginTrail
|
TRAC
|
0,23822
€
|
-4,24%
|
252.752,14
|
118.513.736,11
|
|
|
|
ApeCoin
|
APE
|
0,1178
€
|
-5,38%
|
2.898.201,19
|
117.811.082,54
|
|
|
|
Basic Attention Token
|
BAT
|
0,07747
€
|
-2,05%
|
1.703.616,12
|
115.798.465,65
|
|
|
|
Synthetix
|
SNX
|
0,19421
€
|
-3,71%
|
1.926.026,97
|
112.553.234,85
|
|
|
|
Vision
|
VSN
|
0,029104
€
|
-1,03%
|
69.935,11
|
102.920.635,58
|
|
|
|
Sentient
|
SENT
|
0,012495
€
|
-1,64%
|
9.284.597,88
|
98.546.499,99
|
|
|
|
Convex Finance
|
CVX
|
1,0751
€
|
+1,66%
|
600.181,82
|
97.801.808,09
|
|
|
|
SafePal
|
SFP
|
0,196
€
|
-1,31%
|
73.684,09
|
97.585.000,00
|
|
|
|
zkSync
|
ZK
|
0,009608
€
|
+3,02%
|
4.618.952,63
|
95.530.893,84
|
|
|
|
dYdX
|
DYDX
|
0,11382
€
|
-0,23%
|
7.117.582,87
|
92.374.177,75
|
|
|
|
Gala
|
GALA
|
0,0019736
€
|
-2,57%
|
3.969.326,02
|
90.938.908,55
|
|
|
|
1INCH
|
1INCH
|
0,063151
€
|
-0,41%
|
1.014.646,18
|
88.526.509,29
|
|
|
|
Arweave
|
AR
|
1,765
€
|
-0,73%
|
2.101.380,80
|
87.786.501,72
|
|
|
|
Kamino
|
KMNO
|
0,016668
€
|
-1,03%
|
708.495,13
|
82.969.413,93
|
|
|
|
Definitive
|
EDGE
|
0,062701
€
|
-5,37%
|
293.637,02
|
82.044.640,45
|
|
|
|
Gas
|
GAS
|
0,9183
€
|
-2,56%
|
1.042.223,77
|
81.871.210,86
|
|
|
|
Aethir
|
ATH
|
0,0039824
€
|
-1,05%
|
3.209.729,04
|
80.095.834,83
|
|
|
|
Useless Coin
|
USELESS
|
0,079707
€
|
-1,16%
|
2.146.294,31
|
79.694.920,26
|
|
|
|
Synapse
|
SYN
|
0,345365
€
|
-0,15%
|
24.717.007,33
|
78.206.169,05
|
|
|
|
MultiversX
|
EGLD
|
2,4235
€
|
+2,35%
|
1.504.476,28
|
73.633.234,25
|
|
|
|
Yearn Finance
|
YFI
|
2.032,70
€
|
+24,16%
|
4.818.240,94
|
71.926.042,31
|
|
|
|
CoW
|
COW
|
0,12416
€
|
-4,26%
|
262.170,48
|
71.841.691,97
|
|
|
|
Walrus
|
WAL
|
0,02868
€
|
-1,31%
|
736.137,95
|
70.379.240,99
|
|
|
|
Livepeer
|
LPT
|
1,408
€
|
-1,46%
|
684.770,32
|
69.872.583,69
|
|
|
|
Beam
|
BEAM
|
0,0013151
€
|
-1,71%
|
306.791,78
|
67.095.497,14
|
|
|
|
Sonic
|
S
|
0,0232
€
|
-2,52%
|
3.067.305,56
|
67.068.098,07
|
|
|
|
Horizen
|
ZEN
|
3,6693
€
|
-2,56%
|
1.856.189,27
|
66.731.837,24
|
|
|
|
Reserve Rights Token
|
RSR
|
0,0010499
€
|
-1,36%
|
719.877,91
|
65.701.383,82
|
|
|
|
Safe
|
SAFE
|
0,086422
€
|
+5,57%
|
920.044,00
|
65.698.885,98
|
|
|
|
Orca
|
ORCA
|
1,07445
€
|
-2,37%
|
1.762.941,58
|
65.455.611,38
|
|
|
|
0x
|
ZRX
|
0,077271
€
|
-2,00%
|
524.335,14
|
65.061.777,26
|
|
|
|
Qtum
|
QTUM
|
0,61306
€
|
-1,63%
|
400.057,21
|
64.975.917,31
|
|
|
|
Linea
|
LINEA
|
0,0021486
€
|
-1,02%
|
1.612.699,90
|
64.954.469,26
|
|
|
|
Numeraire
|
NMR
|
8,309
€
|
-0,99%
|
297.887,45
|
62.298.592,26
|
|
|
|
Aioz Network
|
AIOZ
|
0,046658
€
|
-3,88%
|
176.666,77
|
59.165.842,09
|
|
|
|
Alchemy Pay
|
ACH
|
0,0038556
€
|
-2,23%
|
710.222,05
|
58.983.019,73
|
|
|
|
Arkham
|
ARKM
|
0,10258
€
|
-1,79%
|
1.526.835,45
|
57.933.634,76
|
|
|
|
Golem Network Token
|
GLM
|
0,08771
€
|
-1,99%
|
338.277,45
|
57.643.016,45
|
|
|
|
Kusama
|
KSM
|
3,0966
€
|
+7,29%
|
5.538.390,73
|
57.090.574,20
|
|
|
|
Wormhole
|
W
|
0,009209
€
|
+0,92%
|
4.789.402,93
|
56.241.618,08
|
|
|
|
io.net
|
IO
|
0,15308
€
|
-0,89%
|
2.520.815,79
|
55.619.790,69
|
|
|
|
Mina
|
MINA
|
0,0434
€
|
+2,60%
|
7.170.337,69
|
54.843.427,32
|
|
|
|
Turbo
|
TURBO
|
0,0007912
€
|
-1,95%
|
1.681.348,09
|
54.260.343,77
|
|
|
|
Ravencoin
|
RVN
|
0,003334
€
|
-1,14%
|
391.872,04
|
54.253.616,27
|
|
|
|
ZIGChain
|
ZIG
|
0,040529
€
|
-3,11%
|
830.091,50
|
54.245.799,56
|
|
|
|
Zilliqa
|
ZIL
|
0,0026815
€
|
-1,31%
|
578.552,24
|
53.822.991,45
|
|
|
|
GMX
|
GMX
|
5,1182
€
|
-2,03%
|
261.589,15
|
53.252.136,81
|
|
|
|
Defi App
|
HOME
|
0,013593
€
|
-4,95%
|
1.953.019,37
|
52.739.983,33
|
|
|
|
Holo
|
HOT
|
0,00030501
€
|
-4,36%
|
5.326.994,18
|
52.297.407,81
|
|
|
|
BIO Protocol
|
BIO
|
0,025382
€
|
-3,90%
|
4.707.209,16
|
51.231.236,86
|
|
|
|
Velo
|
VELO
|
0,0028876
€
|
-3,70%
|
167.593,94
|
50.360.306,29
|
|
|
|
SuperVerse
|
SUPER
|
0,07758
€
|
-1,37%
|
524.357,39
|
49.610.765,63
|
|
|
|
Brett
|
BRETT
|
0,004937
€
|
+0,82%
|
513.420,74
|
49.011.153,96
|
|
|
|
ZetaChain
|
ZETA
|
0,032474
€
|
+0,22%
|
1.112.668,73
|
48.126.182,21
|
|
|
|
DeepBook Protocol
|
DEEP
|
0,016092
€
|
+2,79%
|
1.846.565,60
|
47.613.016,32
|
|
|
|
Degen
|
DEGEN
|
0,00136864
€
|
-0,74%
|
395.156,15
|
47.116.702,79
|
|
|
|
Tellor
|
TRB
|
15,99
€
|
-0,73%
|
24.379.541,90
|
44.997.229,98
|
|
|
|
Axelar
|
AXL
|
0,037389
€
|
-1,20%
|
643.802,84
|
44.938.139,87
|
|
|
|
Kava
|
KAVA
|
0,0392
€
|
-1,26%
|
625.123,45
|
42.339.315,91
|
|
|
|
Movement
|
MOVE
|
0,010422
€
|
-1,13%
|
1.621.249,22
|
41.746.726,02
|
|
|
|
peaq
|
PEAQ
|
0,018802
€
|
-2,58%
|
148.052,63
|
41.745.768,02
|
|
|
|
Oasis
|
ROSE
|
0,005204
€
|
-1,92%
|
714.003,00
|
41.103.204,08
|
|
|
|
SushiSwap
|
SUSHI
|
0,14184
€
|
+0,02%
|
465.358,29
|
40.401.414,82
|
|
|
|
Ronin
|
RONIN
|
0,052898
€
|
-0,45%
|
181.302,26
|
40.385.794,21
|
|
|
|
Seeker
|
SKR
|
0,0080431
€
|
+1,77%
|
607.601,37
|
40.275.586,77
|
|
|
|
Creditcoin
|
CTC
|
0,07222
€
|
-2,42%
|
194.922,81
|
39.709.163,94
|
|
|
|
Peanut the Squirrel
|
PNUT
|
0,039423
€
|
-1,35%
|
2.451.822,92
|
39.494.544,55
|
|
|
|
Astar
|
ASTR
|
0,0045276
€
|
-1,14%
|
425.668,29
|
39.314.357,58
|
|
|
|
Blur
|
BLUR
|
0,01369
€
|
+3,57%
|
772.570,97
|
38.917.894,06
|
|
|
|
OpenLedger
|
OPEN
|
0,13817
€
|
-2,81%
|
1.793.717,72
|
38.061.153,46
|
|
|
|
Helium
|
HNT
|
0,20806
€
|
-1,62%
|
503.760,94
|
37.867.078,65
|
|
|
|
Request
|
REQ
|
0,047889
€
|
+0,14%
|
277.634,98
|
37.778.279,25
|
|
|
|
Mog Coin
|
MOG
|
0,00000009775
€
|
-3,69%
|
256.134,08
|
37.776.238,07
|
|
|
|
Mask Network
|
MASK
|
0,37709
€
|
+1,80%
|
1.363.628,93
|
37.602.938,38
|
|
|
|
Altlayer
|
ALT
|
0,0056177
€
|
-2,31%
|
1.390.817,97
|
37.495.257,87
|
|
|
|
Notcoin
|
NOT
|
0,00036317
€
|
-1,43%
|
1.284.017,92
|
37.213.643,04
|
|
|
|
Celo
|
CELO
|
0,060896
€
|
+1,85%
|
3.542.737,73
|
36.841.111,89
|
|
|
|
Rocket Pool
|
RPL
|
1,6098
€
|
-6,17%
|
2.809.383,23
|
36.501.245,51
|
|
|
|
Moo Deng
|
MOODENG
|
0,03671
€
|
-3,90%
|
1.324.850,13
|
36.316.868,21
|
|
|
|
ZORA
|
ZORA
|
0,0064157
€
|
-0,14%
|
1.349.740,91
|
36.068.162,61
|
|
|
|
Gravity
|
G
|
0,0032251
€
|
+5,32%
|
6.239.185,88
|
35.216.648,06
|
|
|
|
AMP
|
AMP
|
0,0003876
€
|
-1,50%
|
618.621,62
|
34.844.104,02
|
|
|
|
Threshold
|
T
|
0,0030746
€
|
-0,93%
|
291.539,31
|
34.273.902,88
|
|
|
|
Dusk
|
DUSK
|
0,068464
€
|
-3,37%
|
146.868,92
|
34.135.500,00
|
|
|
|
Memecoin
|
MEME
|
0,00051988
€
|
-0,82%
|
728.900,78
|
33.259.296,33
|
|
|
|
VeThor Token
|
VTHO
|
0,00032288
€
|
-1,10%
|
1.130.974,03
|
32.540.943,27
|
|
|
|
MANTRA
|
MANTRA
|
0,005994
€
|
+1,27%
|
4.551.618,96
|
32.198.613,28
|
|
|
|
Verge
|
XVG
|
0,0019404
€
|
-1,94%
|
188.096,94
|
32.019.541,49
|
|
|
|
Ontology
|
ONT
|
0,039595
€
|
-1,53%
|
1.090.768,14
|
31.399.372,55
|
|
|
|
UMA
|
UMA
|
0,33905
€
|
-1,43%
|
254.352,21
|
31.106.995,25
|
|
|
|
Ankr
|
ANKR
|
0,0031876
€
|
-0,65%
|
288.136,42
|
31.038.028,65
|
|
|
|
Cat in a Dogs World
|
MEW
|
0,00033863
€
|
-0,80%
|
661.315,92
|
30.099.952,59
|
|
|
|
SSV Token
|
SSV
|
1,7913
€
|
-0,71%
|
265.857,97
|
28.722.356,64
|
|
|
|
API3
|
API3
|
0,2022
€
|
-1,51%
|
898.759,30
|
28.699.539,37
|
|
|
|
Mira Network
|
MIRA
|
0,042502
€
|
-6,10%
|
9.913.391,48
|
28.668.417,91
|
|
|
|
Catizen
|
CATI
|
0,041319
€
|
-3,00%
|
1.587.839,81
|
27.529.056,46
|
|
|
|
Core
|
CORE
|
0,02215
€
|
-1,64%
|
697.991,13
|
27.523.968,35
|
|
|
|
Casper
|
CSPR
|
0,001634
€
|
-3,51%
|
480.233,45
|
27.335.207,77
|
|
|
|
Irys
|
IRYS
|
0,012898
€
|
-3,20%
|
1.046.615,25
|
27.120.262,32
|
|
|
|
Avantis
|
AVNT
|
0,082301
€
|
-1,19%
|
1.852.727,59
|
27.097.373,13
|
|
|
|
Space ID
|
ID
|
0,034951
€
|
+6,85%
|
24.755.154,76
|
27.062.400,78
|
|
|
|
Band Protocol
|
BAND
|
0,14922
€
|
+2,67%
|
1.007.555,38
|
26.694.124,05
|
|
|
|
Book of Meme
|
BOME
|
0,0003868
€
|
-4,77%
|
1.687.351,14
|
26.601.195,44
|
|
|
|
Anoma
|
XAN
|
0,0104326
€
|
+2,71%
|
1.210.868,29
|
26.048.160,64
|
|
|
|
Bancor
|
BNT
|
0,23759
€
|
-0,09%
|
82.933,19
|
25.614.025,41
|
|
|
|
Storj
|
STORJ
|
0,066373
€
|
-0,07%
|
708.342,45
|
25.534.604,51
|
|
|
|
Manta
|
MANTA
|
0,053471
€
|
-0,53%
|
3.156.677,88
|
25.484.440,94
|
|
|
|
Osmosis
|
OSMO
|
0,032355
€
|
0,00%
|
245.731,20
|
25.149.248,51
|
|
|
|
Alien Worlds
|
TLM
|
0,0037149
€
|
+29,03%
|
74.245.592,71
|
24.735.622,68
|
|
|
|
Neiro
|
NEIRO
|
0,000058208
€
|
-6,23%
|
6.639.271,61
|
24.494.587,62
|
|
|
|
ICON
|
ICX
|
0,021885
€
|
-1,12%
|
162.024,73
|
23.958.381,80
|
|
|
|
Illuvium
|
ILV
|
2,8311
€
|
+1,79%
|
164.018,87
|
23.464.990,58
|
|
|
|
Espresso
|
ESP
|
0,057299
€
|
-1,78%
|
1.044.369,27
|
23.363.571,28
|
|
|
|
Powerledger
|
POWR
|
0,038627
€
|
-2,87%
|
828.553,97
|
23.289.373,24
|
|
|
|
ConstitutionDAO
|
PEOPLE
|
0,0046594
€
|
-1,30%
|
638.381,05
|
23.135.455,40
|
|
|
|
Kyber Network
|
KNC
|
0,09681
€
|
-1,61%
|
234.370,10
|
22.915.311,14
|
|
|
|
Merlin Chain
|
MERL
|
0,017389
€
|
+2,50%
|
337.731,31
|
22.792.023,51
|
|
|
|
Cyber
|
CYBER
|
0,31981
€
|
-1,85%
|
809.819,23
|
22.716.794,59
|
|
|
|
iExex RLC
|
RLC
|
0,26099
€
|
-0,76%
|
205.312,11
|
22.578.938,59
|
|
|
|
Renzo
|
REZ
|
0,0025586
€
|
-3,39%
|
1.071.358,67
|
22.182.539,05
|
|
|
|
Bounce Token
|
AUCTION
|
2,8876
€
|
-0,97%
|
727.345,00
|
21.410.291,97
|
|
|
|
COTI
|
COTI
|
0,007288
€
|
-4,11%
|
539.871,13
|
21.256.497,73
|
|
|
|
IOST
|
IOST
|
0,000627
€
|
-1,48%
|
369.985,13
|
20.987.311,91
|
|
|
|
Open Campus
|
EDU
|
0,02772
€
|
-0,22%
|
1.020.008,70
|
20.458.754,57
|
|
|
|
WOO Network
|
WOO
|
0,010468
€
|
-0,25%
|
284.845,85
|
19.662.169,97
|
|
|
|
SKALE
|
SKL
|
0,003154
€
|
-1,53%
|
456.548,70
|
19.430.328,89
|
|
|
|
Ontology Gas
|
ONG
|
0,040349
€
|
-3,49%
|
2.411.102,91
|
19.195.366,87
|
|
|
|
Cartesi
|
CTSI
|
0,020772
€
|
-1,83%
|
590.542,87
|
19.179.622,69
|
|
|
|
Secret
|
SCRT
|
0,0545
€
|
+15,96%
|
3.229.137,66
|
19.169.490,59
|
|
|
|
Lista DAO
|
LISTA
|
0,043408
€
|
-1,56%
|
172.859,05
|
19.121.648,17
|
|
|
|
CARV
|
CARV
|
0,030858
€
|
-3,31%
|
331.248,33
|
18.761.768,01
|
|
|
|
Solana Name Service
|
FIDA
|
0,019002
€
|
-2,17%
|
491.701,39
|
18.736.146,44
|
|
|
|
Yield Guild Games
|
YGG
|
0,019842
€
|
-1,37%
|
409.977,63
|
18.512.087,42
|
|
|
|
Pundi X
|
PUNDIX
|
0,07193
€
|
+0,73%
|
499.183,55
|
18.451.382,90
|
|
|
|
Metal DAO
|
MTL
|
0,19843
€
|
-2,16%
|
188.912,89
|
18.276.594,36
|
|
|
|
Metis
|
METIS
|
2,4447
€
|
-1,70%
|
317.745,09
|
18.237.281,57
|
|
|
|
Civic
|
CVC
|
0,018276
€
|
-1,89%
|
220.601,50
|
18.185.904,13
|
|
|
|
Prom
|
PROM
|
0,9688
€
|
-2,27%
|
133.103,42
|
17.724.400,00
|
|
|
|
Across Protocol
|
ACX
|
0,036875
€
|
-0,05%
|
271.249,60
|
17.467.677,17
|
|
|
|
aixbt by Virtuals
|
AIXBT
|
0,017209
€
|
-4,01%
|
1.920.892,43
|
17.194.566,49
|
|
|
|
Lisk
|
LSK
|
0,07764
€
|
-1,16%
|
288.691,18
|
17.171.788,56
|
|
|
|
Vanar
|
VANRY
|
0,0073223
€
|
+49,76%
|
89.266.861,57
|
17.005.279,81
|
|
|
|
Audius
|
AUDIO
|
0,011829
€
|
-1,32%
|
362.130,79
|
16.906.570,51
|
|
|
|
Smooth Love Potion
|
SLP
|
0,00046541
€
|
+0,07%
|
1.280.870,36
|
16.812.691,78
|
|
|
|
Clearpool
|
CPOOL
|
0,016945
€
|
-3,56%
|
441.100,31
|
16.653.158,24
|
|
|
|
Flux
|
FLUX
|
0,039568
€
|
-2,22%
|
153.805,87
|
16.391.475,38
|
|
|
|
Big Time
|
BIGTIME
|
0,006458
€
|
-2,46%
|
668.715,01
|
16.312.943,40
|
|
|
|
Ark
|
ARK
|
0,09474
€
|
-2,17%
|
271.309,12
|
16.001.390,57
|
|
|
|
Liquity
|
LQTY
|
0,1621
€
|
-1,72%
|
149.784,35
|
15.950.913,41
|
|
|
|
Pixels
|
PIXEL
|
0,0045178
€
|
-3,13%
|
942.565,22
|
15.653.778,34
|
|
|
|
Cetus Protocol
|
CETUS
|
0,016071
€
|
-1,72%
|
198.751,25
|
15.218.180,84
|
|
|
|
Loopring
|
LRC
|
0,010974
€
|
+1,36%
|
92.072,48
|
15.043.778,15
|
|
|
|
DODO
|
DODO
|
0,014998
€
|
+1,31%
|
577.131,09
|
14.895.000,00
|
|
|
|
Tensor
|
TNSR
|
0,030878
€
|
+2,67%
|
2.029.188,93
|
14.886.586,14
|
|
|
|
Arpa
|
ARPA
|
0,0081863
€
|
+1,32%
|
6.474.016,01
|
14.172.392,87
|
|
|
|
Biconomy
|
BICO
|
0,013826
€
|
-0,96%
|
1.898.355,17
|
13.890.004,90
|
|
|
|
Moonriver
|
MOVR
|
1,2601
€
|
+2,16%
|
5.894.832,55
|
13.729.750,32
|
|
|
|
Gains Network
|
GNS
|
0,5411
€
|
-2,48%
|
45.262,87
|
13.288.320,32
|
|
|
|
Xai
|
XAI
|
0,0063248
€
|
-1,00%
|
552.520,39
|
13.112.755,25
|
|
|
|
Treasure
|
MAGIC
|
0,038941
€
|
+2,48%
|
869.963,16
|
12.978.176,52
|
|
|
|
Celer Network
|
CELR
|
0,0016432
€
|
-0,96%
|
233.803,25
|
12.951.554,30
|
|
|
|
Goatseus Maximus
|
GOAT
|
0,012998
€
|
-4,14%
|
1.117.377,05
|
12.917.888,41
|
|
|
|
Chromia
|
CHR
|
0,013083
€
|
-1,58%
|
615.509,19
|
12.422.231,19
|
|
|
|
MyNeighborAlice
|
ALICE
|
0,12196
€
|
-4,69%
|
15.069.261,28
|
12.230.455,26
|
|
|
|
Wax
|
WAXP
|
0,0036663
€
|
-2,02%
|
331.166,63
|
12.217.519,37
|
|
|
|
Adventure Gold
|
AGLD
|
0,12745
€
|
-2,28%
|
1.996.019,03
|
11.872.921,90
|
|
|
|
Coin98
|
C98
|
0,011385
€
|
-1,15%
|
290.943,36
|
11.345.987,09
|
|
|
|
Banana Gun
|
BANANA
|
2,6839
€
|
-0,67%
|
619.829,80
|
11.314.199,10
|
|
|
|
EPIC CHAIN
|
EPIC
|
0,33283
€
|
+0,79%
|
17.891.653,67
|
11.205.264,00
|
|
|
|
DIA
|
DIA
|
0,09488
€
|
-1,43%
|
153.437,62
|
11.202.880,10
|
|
|
|
Moonbeam
|
GLMR
|
0,0084024
€
|
-2,42%
|
1.052.708,14
|
10.022.854,42
|
|
|
|
Radworks
|
RAD
|
0,18944
€
|
-0,22%
|
249.037,72
|
9.183.103,33
|
|
|
|
Drift Protocol
|
DRIFT
|
0,013784
€
|
-2,17%
|
255.242,23
|
8.480.923,73
|
|
|
|
Dymension
|
DYM
|
0,01442
€
|
+0,07%
|
1.623.631,20
|
8.074.316,72
|
|
|
|
SuperRare
|
RARE
|
0,010998
€
|
-0,58%
|
431.709,98
|
7.851.254,27
|
|
|
|
Hashflow
|
HFT
|
0,00901
€
|
+10,51%
|
1.564.715,55
|
7.626.626,15
|
|
|
|
Maverick Protocol
|
MAV
|
0,008466
€
|
-1,52%
|
168.385,95
|
7.192.903,72
|
|
|
|
Fusionist
|
ACE
|
0,06629
€
|
-3,27%
|
1.896.142,41
|
6.933.412,61
|
|
|
|
Vulcan Forged
|
PYR
|
0,13155
€
|
+5,37%
|
1.271.851,65
|
6.498.499,35
|
|
|
|
NFPrompt
|
NFP
|
0,005562
€
|
-3,95%
|
11.246.183,80
|
5.173.237,71
|
|
|
|
Sweat Economy
|
SWEAT
|
0,00047269
€
|
-0,96%
|
409.794,89
|
4.018.282,67
|
|
|
|
Enzyme
|
MLN
|
1,1902
€
|
+0,46%
|
39.876,28
|
3.869.100,45
|
|
|
|
Highstreet
|
HIGH
|
0,0308
€
|
-0,87%
|
59.092,33
|
3.105.847,79
|
|
|
|
LimeWire
|
LMWR
|
0,010159
€
|
-2,64%
|
99.858,18
|
879.983,40
|
|
|
|
DoubleZero
|
2Z
|
0,061208
€
|
-0,51%
|
|
|
|
|
|
Acurast
|
ACU
|
0,07223
€
|
+7,39%
|
|
|
|
|
|
Aerodrome Finance
|
AERO
|
0,48768
€
|
-1,57%
|
7.129.374,31
|
|
|
|
|
Akash
|
AKT
|
0,55787
€
|
-0,18%
|
|
|
|
|
|
Allora
|
ALLO
|
0,310692
€
|
-2,56%
|
|
|
|
|
|
Animecoin
|
ANIME
|
0,002389
€
|
-1,43%
|
|
|
|
|
|
Babylon
|
BABY
|
0,011812
€
|
-3,04%
|
982.899,80
|
|
|
|
|
Berachain
|
BERA
|
0,192521
€
|
+6,86%
|
|
|
|
|
|
Centrifuge
|
CFG
|
0,173395
€
|
-0,82%
|
1.712.859,23
|
|
|
|
|
Just a chill guy
|
CHILLGUY
|
0,0092979
€
|
-0,38%
|
375.130,20
|
|
|
|
|
Shentu
|
CTK
|
0,09612
€
|
-0,47%
|
76.776,54
|
|
|
|
|
deBridge
|
DBR
|
0,013451
€
|
-0,15%
|
179.828,59
|
|
|
|
|
EURC
|
EURC
|
1,00
€
|
0,00%
|
15.014.465,18
|
|
|
|
|
SynFutures
|
F
|
0,0030076
€
|
-2,38%
|
400.088,62
|
|
|
|
|
FLock.io
|
FLOCK
|
0,029399
€
|
-3,52%
|
|
|
|
|
|
Fluid
|
FLUID
|
0,8689
€
|
+0,70%
|
|
|
|
|
|
Four
|
FORM
|
0,18877
€
|
-4,25%
|
1.446.013,62
|
|
|
|
|
GMT
|
GMT
|
0,006873
€
|
-1,65%
|
2.942.598,50
|
|
|
|
|
Heima
|
HEI
|
0,106578
€
|
-5,10%
|
5.174.654,91
|
|
|
|
|
Huma Finance
|
HUMA
|
0,019901
€
|
+1,35%
|
1.217.699,58
|
|
|
|
|
Impossible Cloud Network Token
|
ICNT
|
0,15388
€
|
-1,93%
|
191.160,38
|
|
|
|
|
Immutable X
|
IMX
|
0,12354
€
|
+1,97%
|
10.261.091,04
|
|
|
|
|
Story
|
IP
|
0,2643
€
|
+0,53%
|
|
|
|
|
|
Kaito
|
KAITO
|
0,53277
€
|
-5,22%
|
|
|
|
|
|
Katana Network
|
KAT
|
0,004366
€
|
-0,61%
|
1.846.785,37
|
|
|
|
|
Magic Eden
|
ME
|
0,05643
€
|
+3,41%
|
5.614.987,93
|
|
|
|
|
Mantle
|
MNT
|
0,380185
€
|
-1,39%
|
|
|
|
|
|
Monad
|
MONAD
|
0,020502
€
|
+8,58%
|
|
|
|
|
|
Morpho Token
|
MORPHO
|
1,6826
€
|
-0,76%
|
4.083.341,76
|
|
|
|
|
Particle Network
|
PARTI
|
0,041451
€
|
-4,00%
|
1.517.380,82
|
|
|
|
|
Pengu
|
PENGU
|
0,0058513
€
|
-1,46%
|
17.530.683,27
|
|
|
|
|
Plume
|
PLUME
|
0,0094197
€
|
+2,16%
|
|
|
|
|
|
Marlin
|
POND
|
0,0009752
€
|
-2,49%
|
506.292,33
|
|
|
|
|
Popcat
|
POPCAT
|
0,044326
€
|
-0,67%
|
|
|
|
|
|
Portal
|
PORTAL
|
0,010776
€
|
-2,45%
|
2.310.180,64
|
|
|
|
|
Wayfinder
|
PROMPT
|
0,019447
€
|
-2,26%
|
90.174,07
|
|
|
|
|
Puffer
|
PUFFER
|
0,012643
€
|
-2,48%
|
65.485,59
|
|
|
|
|
Recall
|
RECALL
|
0,028416
€
|
-2,04%
|
439.198,74
|
|
|
|
|
RedStone
|
RED
|
0,08794
€
|
-1,58%
|
1.791.327,17
|
|
|
|
|
Fabric Protocol
|
ROBO
|
0,012452
€
|
-5,20%
|
1.960.456,61
|
|
|
|
|
Scroll
|
SCR
|
0,025001
€
|
-1,01%
|
477.422,02
|
|
|
|
|
Sky
|
SKY
|
0,049074
€
|
-1,04%
|
4.390.347,21
|
|
|
|
|
SOON
|
SOON
|
0,14926
€
|
-2,95%
|
537.656,32
|
|
|
|
|
SoSoValue
|
SOSO
|
0,26306
€
|
+4,36%
|
250.337,58
|
|
|
|
|
Spark
|
SPK
|
0,01556
€
|
-2,51%
|
1.516.772,58
|
|
|
|
|
Subsquid
|
SQD
|
0,028425
€
|
-1,95%
|
|
|
|
|
|
StakeStone
|
STO
|
0,040681
€
|
+0,15%
|
1.008.857,97
|
|
|
|
|
Swell Network
|
SWELL
|
0,0006343
€
|
-2,98%
|
107.106,45
|
|
|
|
|
TARS AI
|
TAI
|
0,00832
€
|
-6,41%
|
56.477,33
|
|
|
|
|
Toshi
|
TOSHI
|
0,00010332
€
|
-1,78%
|
|
|
|
|
|
Official Trump
|
TRUMP
|
1,44549
€
|
-3,17%
|
19.404.375,15
|
|
|
|
|
World Liberty Financial
|
WLFI
|
0,050366
€
|
-2,19%
|
8.348.988,95
|
|
|
|
|
ZAMA Protocol
|
ZAMA
|
0,029255
€
|
+4,42%
|
5.072.941,52
|
|
|
|
|
Zebec Network
|
ZBCN
|
0,0018995
€
|
-2,60%
|
746.853,27
|
|
|
|
|
ZEROBASE
|
ZBT
|
0,111966
€
|
-2,55%
|
2.286.383,78
|
|
|
|
|
Polyhedra Network
|
ZKJ
|
0,006332
€
|
-1,97%
|
341.065,92
|
|
|